49.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.85 | 52.05 | 51.85 | 51.90 | 89.9K |
| 09:35 | 51.85 | 51.85 | 51.75 | 51.75 | 13.0K |
| 09:40 | 51.80 | 51.80 | 51.65 | 51.65 | 20.0K |
| 09:45 | 51.60 | 51.60 | 51.60 | 51.60 | 2.0K |
| 09:50 | 51.55 | 51.60 | 51.55 | 51.55 | 12.5K |
| 09:55 | 51.50 | 51.50 | 51.50 | 51.50 | 10.5K |
| 10:00 | 51.55 | 51.60 | 51.55 | 51.55 | 34.0K |
| 10:05 | 51.60 | 51.60 | 51.55 | 51.55 | 12.0K |
| 10:10 | 51.60 | 51.60 | 51.45 | 51.45 | 43.5K |
| 10:15 | 51.40 | 51.40 | 51.35 | 51.35 | 28.1K |
| 10:20 | 51.40 | 51.40 | 51.35 | 51.40 | 5.0K |
| 10:25 | 51.35 | 51.35 | 51.30 | 51.35 | 104.5K |
| 10:30 | 51.35 | 51.40 | 51.35 | 51.40 | 18.5K |
| 10:35 | 51.35 | 51.35 | 51.30 | 51.35 | 16.5K |
| 10:40 | 51.40 | 51.45 | 51.35 | 51.40 | 30.0K |
| 10:45 | 51.45 | 51.45 | 51.40 | 51.40 | 1.0K |
| 10:50 | 51.45 | 51.45 | 51.40 | 51.40 | 14.5K |
| 10:55 | 51.45 | 51.45 | 51.40 | 51.45 | 85.0K |
| 11:00 | 51.40 | 51.40 | 51.35 | 51.35 | 33.5K |
| 11:05 | 51.45 | 51.45 | 51.40 | 51.40 | 80.5K |
| 11:10 | 51.45 | 51.60 | 51.45 | 51.50 | 155.5K |
| 11:15 | 51.60 | 51.60 | 51.50 | 51.55 | 16.5K |
| 11:25 | 51.50 | 51.60 | 51.50 | 51.60 | 43.0K |
| 11:30 | 51.65 | 51.65 | 51.65 | 51.65 | 2.0K |
| 11:35 | 51.60 | 51.60 | 51.60 | 51.60 | 8.0K |
| 11:40 | 51.55 | 51.60 | 51.55 | 51.55 | 9.0K |
| 11:45 | 51.50 | 51.50 | 51.50 | 51.50 | 16.4K |
| 11:55 | 51.55 | 51.55 | 51.50 | 51.50 | 12.0K |
| 13:00 | 51.45 | 51.50 | 51.40 | 51.45 | 15.0K |
| 13:05 | 51.50 | 51.50 | 51.45 | 51.45 | 19.5K |
| 13:10 | 51.40 | 51.40 | 51.40 | 51.40 | 1.0K |
| 13:15 | 51.45 | 51.45 | 51.40 | 51.40 | 39.0K |
| 13:20 | 51.35 | 51.35 | 51.30 | 51.30 | 12.5K |
| 13:25 | 51.40 | 51.40 | 51.30 | 51.30 | 16.5K |
| 13:30 | 51.40 | 51.40 | 51.30 | 51.30 | 8.0K |
| 13:35 | 51.35 | 51.35 | 51.35 | 51.35 | 6.0K |
| 13:40 | 51.30 | 51.40 | 51.30 | 51.35 | 12.5K |
| 13:45 | 51.30 | 51.35 | 51.30 | 51.30 | 79.0K |
| 13:55 | 51.25 | 51.30 | 51.25 | 51.30 | 28.0K |
| 14:05 | 51.25 | 51.30 | 51.25 | 51.25 | 33.5K |
| 14:10 | 51.30 | 51.30 | 51.25 | 51.25 | 8.5K |
| 14:15 | 51.30 | 51.30 | 51.25 | 51.25 | 33.5K |
| 14:20 | 51.20 | 51.20 | 51.20 | 51.20 | 43.5K |
| 14:30 | 51.25 | 51.25 | 51.20 | 51.20 | 25.0K |
| 14:35 | 51.25 | 51.25 | 51.20 | 51.20 | 8.0K |
| 14:40 | 51.25 | 51.25 | 51.20 | 51.20 | 4.0K |
| 14:45 | 51.25 | 51.25 | 51.20 | 51.20 | 18.0K |
| 14:50 | 51.25 | 51.25 | 51.15 | 51.20 | 323.0K |
| 14:55 | 51.30 | 51.30 | 51.20 | 51.20 | 29.5K |
| 15:00 | 51.25 | 51.25 | 51.15 | 51.20 | 38.0K |
| 15:05 | 51.15 | 51.20 | 51.15 | 51.15 | 25.6K |
| 15:15 | 51.15 | 51.15 | 51.15 | 51.15 | 11.5K |
| 15:20 | 51.15 | 51.20 | 51.15 | 51.15 | 6.0K |
| 15:25 | 51.20 | 51.20 | 51.15 | 51.15 | 5.5K |
| 15:30 | 51.20 | 51.20 | 51.15 | 51.15 | 10.5K |
| 15:35 | 51.20 | 51.20 | 51.15 | 51.20 | 20.0K |
| 15:40 | 51.15 | 51.20 | 51.10 | 51.10 | 76.5K |
| 15:45 | 51.15 | 51.15 | 51.10 | 51.15 | 24.0K |
| 15:50 | 51.10 | 51.15 | 51.10 | 51.10 | 27.0K |
| 15:55 | 51.15 | 51.15 | 51.05 | 51.05 | 685.0K |