홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.70 50.85 50.60 50.65 226.5K
09:35 50.60 50.65 50.55 50.60 73.5K
09:40 50.65 50.70 50.60 50.70 50.5K
09:45 50.65 50.80 50.65 50.75 50.0K
09:50 50.80 50.90 50.80 50.80 55.6K
09:55 50.75 50.75 50.70 50.70 7.5K
10:00 50.75 50.75 50.70 50.75 12.0K
10:05 50.70 50.70 50.70 50.70 40.5K
10:10 50.75 50.80 50.75 50.80 25.5K
10:15 50.75 50.85 50.75 50.85 19.5K
10:20 50.80 50.85 50.80 50.85 4.5K
10:25 50.80 50.85 50.80 50.80 9.0K
10:30 50.85 50.95 50.85 50.95 52.0K
10:35 50.90 51.00 50.90 51.00 32.0K
10:40 50.95 51.00 50.95 51.00 48.6K
10:45 51.05 51.05 50.95 50.95 41.6K
10:50 50.90 50.90 50.90 50.90 6.0K
11:00 50.95 50.95 50.90 50.90 65.0K
11:10 50.95 50.95 50.90 50.95 6.0K
11:15 50.90 50.95 50.90 50.90 9.0K
11:20 50.85 50.90 50.85 50.90 26.0K
11:25 50.85 50.85 50.85 50.85 0.5K
11:30 50.90 50.95 50.90 50.95 45.5K
11:35 51.00 51.00 50.95 50.95 6.0K
11:45 50.90 50.90 50.90 50.90 8.0K
11:50 50.95 50.95 50.95 50.95 1.5K
11:55 50.90 50.90 50.85 50.85 8.0K
13:00 50.90 50.90 50.85 50.85 8.0K
13:05 50.90 50.95 50.90 50.90 105.5K
13:10 50.95 51.00 50.95 50.95 66.5K
13:15 50.90 50.90 50.90 50.90 15.0K
13:20 50.85 50.90 50.85 50.90 4.0K
13:25 50.85 50.85 50.80 50.80 63.0K
13:30 50.85 50.85 50.80 50.80 9.0K
13:35 50.85 50.85 50.80 50.80 13.0K
13:40 50.85 50.85 50.80 50.85 6.0K
13:45 50.80 50.85 50.80 50.85 108.5K
14:00 50.90 50.90 50.85 50.90 4.0K
14:05 50.95 50.95 50.95 50.95 16.5K
14:10 50.90 50.95 50.90 50.95 2.0K
14:15 50.90 51.00 50.90 51.00 58.5K
14:20 50.95 50.95 50.95 50.95 0.9K
14:25 51.00 51.00 50.95 51.00 10.0K
14:30 50.95 51.00 50.95 51.00 7.0K
14:35 50.95 51.00 50.90 50.90 24.5K
14:40 50.95 50.95 50.90 50.95 4.5K
14:45 50.90 50.95 50.90 50.90 3.0K
14:50 50.95 50.95 50.90 50.95 7.5K
14:55 50.90 50.95 50.90 50.90 9.2K
15:00 50.95 50.95 50.80 50.80 88.5K
15:05 50.75 50.80 50.75 50.80 13.1K
15:10 50.75 50.80 50.75 50.80 5.5K
15:15 50.75 50.80 50.75 50.80 9.6K
15:20 50.75 50.80 50.75 50.75 8.5K
15:25 50.80 50.80 50.75 50.75 32.0K
15:30 50.80 50.80 50.70 50.70 73.2K
15:40 50.75 50.75 50.70 50.70 26.0K
15:45 50.75 50.75 50.70 50.70 34.4K
15:50 50.75 50.75 50.70 50.70 28.5K
15:55 50.75 50.75 50.70 50.75 642.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음