49.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 50.70 | 51.05 | 50.70 | 51.00 | 134.6K |
| 09:35 | 50.95 | 51.00 | 50.90 | 50.95 | 78.5K |
| 09:40 | 51.00 | 51.00 | 50.90 | 50.95 | 34.0K |
| 09:45 | 51.00 | 51.05 | 51.00 | 51.00 | 106.7K |
| 09:50 | 50.95 | 51.00 | 50.95 | 50.95 | 21.5K |
| 09:55 | 51.00 | 51.00 | 50.95 | 51.00 | 20.0K |
| 10:00 | 50.95 | 51.00 | 50.95 | 51.00 | 40.5K |
| 10:05 | 50.95 | 50.95 | 50.95 | 50.95 | 9.5K |
| 10:10 | 51.00 | 51.00 | 50.95 | 50.95 | 31.0K |
| 10:15 | 51.00 | 51.00 | 50.95 | 51.00 | 94.0K |
| 10:20 | 51.05 | 51.10 | 51.00 | 51.10 | 116.5K |
| 10:25 | 51.05 | 51.10 | 51.00 | 51.00 | 189.5K |
| 10:30 | 50.95 | 51.00 | 50.90 | 51.00 | 147.5K |
| 10:35 | 50.95 | 51.00 | 50.95 | 51.00 | 14.0K |
| 10:40 | 50.95 | 50.95 | 50.90 | 50.90 | 42.0K |
| 10:45 | 51.00 | 51.00 | 50.95 | 51.00 | 214.0K |
| 10:55 | 51.05 | 51.05 | 51.05 | 51.05 | 49.1K |
| 11:10 | 51.10 | 51.10 | 51.05 | 51.10 | 46.5K |
| 11:15 | 51.05 | 51.05 | 51.05 | 51.05 | 1.0K |
| 11:20 | 51.10 | 51.10 | 51.10 | 51.10 | 14.0K |
| 11:25 | 51.05 | 51.15 | 51.05 | 51.10 | 80.0K |
| 11:30 | 51.15 | 51.15 | 51.15 | 51.15 | 53.5K |
| 11:35 | 51.20 | 51.25 | 51.00 | 51.05 | 398.0K |
| 11:40 | 51.00 | 51.10 | 51.00 | 51.10 | 230.0K |
| 11:45 | 51.15 | 51.15 | 51.10 | 51.10 | 32.0K |
| 11:50 | 51.15 | 51.15 | 51.10 | 51.15 | 9.5K |
| 11:55 | 51.10 | 51.15 | 51.10 | 51.15 | 24.0K |
| 13:00 | 51.15 | 51.15 | 51.00 | 51.10 | 176.5K |
| 13:05 | 51.15 | 51.15 | 51.10 | 51.10 | 36.0K |
| 13:10 | 51.15 | 51.15 | 51.15 | 51.15 | 0.5K |
| 13:15 | 51.20 | 51.20 | 51.20 | 51.20 | 42.0K |
| 13:20 | 51.25 | 51.25 | 51.20 | 51.20 | 22.0K |
| 13:25 | 51.15 | 51.15 | 51.15 | 51.15 | 14.0K |
| 13:30 | 51.20 | 51.20 | 51.20 | 51.20 | 1.5K |
| 13:35 | 51.15 | 51.20 | 51.15 | 51.20 | 3.0K |
| 13:40 | 51.15 | 51.20 | 51.15 | 51.15 | 92.5K |
| 13:45 | 51.10 | 51.10 | 51.10 | 51.10 | 37.5K |
| 13:55 | 51.05 | 51.10 | 51.05 | 51.05 | 14.0K |
| 14:00 | 51.10 | 51.10 | 51.10 | 51.10 | 2.0K |
| 14:05 | 51.05 | 51.10 | 51.05 | 51.05 | 10.5K |
| 14:10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.5K |
| 14:15 | 51.05 | 51.15 | 51.05 | 51.10 | 80.0K |
| 14:20 | 51.15 | 51.15 | 51.15 | 51.15 | 37.0K |
| 14:25 | 51.20 | 51.20 | 51.15 | 51.20 | 3.0K |
| 14:30 | 51.15 | 51.20 | 51.10 | 51.10 | 75.0K |
| 14:35 | 51.05 | 51.05 | 51.05 | 51.05 | 21.0K |
| 14:40 | 51.00 | 51.05 | 51.00 | 51.05 | 91.5K |
| 14:45 | 51.10 | 51.10 | 51.10 | 51.10 | 22.0K |
| 14:55 | 51.15 | 51.15 | 51.10 | 51.15 | 24.0K |
| 15:00 | 51.15 | 51.20 | 51.15 | 51.20 | 103.1K |
| 15:10 | 51.15 | 51.15 | 51.15 | 51.15 | 13.0K |
| 15:15 | 51.20 | 51.20 | 51.15 | 51.20 | 88.5K |
| 15:20 | 51.25 | 51.25 | 51.05 | 51.05 | 111.3K |
| 15:25 | 51.00 | 51.00 | 50.90 | 50.95 | 303.2K |
| 15:30 | 51.00 | 51.10 | 50.95 | 51.00 | 179.0K |
| 15:35 | 51.05 | 51.10 | 51.05 | 51.10 | 27.0K |
| 15:40 | 51.05 | 51.15 | 51.05 | 51.10 | 38.0K |
| 15:45 | 51.15 | 51.15 | 51.10 | 51.15 | 56.4K |
| 15:50 | 51.10 | 51.15 | 51.10 | 51.15 | 17.6K |
| 15:55 | 51.10 | 51.20 | 51.10 | 51.20 | 431.5K |