49.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 52.50 | 51.20 | 52.35 | 963.6K |
| 09:35 | 52.30 | 52.65 | 52.20 | 52.20 | 532.5K |
| 09:40 | 52.15 | 52.20 | 52.05 | 52.05 | 66.5K |
| 09:45 | 52.10 | 52.15 | 52.00 | 52.15 | 110.1K |
| 09:50 | 52.10 | 52.15 | 52.10 | 52.15 | 21.0K |
| 09:55 | 52.10 | 52.20 | 52.10 | 52.15 | 17.0K |
| 10:00 | 52.20 | 52.20 | 52.10 | 52.10 | 34.5K |
| 10:05 | 52.15 | 52.15 | 52.05 | 52.10 | 12.0K |
| 10:10 | 52.05 | 52.15 | 52.05 | 52.10 | 21.0K |
| 10:15 | 52.15 | 52.15 | 52.10 | 52.15 | 18.0K |
| 10:20 | 52.10 | 52.15 | 52.10 | 52.10 | 12.0K |
| 10:25 | 52.15 | 52.15 | 52.15 | 52.15 | 11.5K |
| 10:30 | 52.10 | 52.15 | 52.10 | 52.10 | 3.5K |
| 10:35 | 52.15 | 52.15 | 52.05 | 52.10 | 40.5K |
| 10:40 | 52.05 | 52.10 | 52.05 | 52.10 | 2.5K |
| 10:45 | 52.05 | 52.05 | 52.05 | 52.05 | 4.5K |
| 10:50 | 52.10 | 52.10 | 52.00 | 52.05 | 42.5K |
| 10:55 | 52.10 | 52.10 | 52.10 | 52.10 | 2.0K |
| 11:00 | 52.00 | 52.15 | 52.00 | 52.15 | 80.5K |
| 11:05 | 52.20 | 52.35 | 52.15 | 52.35 | 150.0K |
| 11:10 | 52.30 | 52.30 | 52.30 | 52.30 | 32.5K |
| 11:15 | 52.25 | 52.25 | 52.25 | 52.25 | 16.5K |
| 11:25 | 52.20 | 52.25 | 52.20 | 52.25 | 21.0K |
| 11:30 | 52.30 | 52.30 | 52.30 | 52.30 | 10.5K |
| 11:35 | 52.25 | 52.25 | 52.25 | 52.25 | 18.5K |
| 11:40 | 52.30 | 52.30 | 52.25 | 52.25 | 14.5K |
| 11:45 | 52.30 | 52.30 | 52.20 | 52.25 | 7.5K |
| 11:50 | 52.30 | 52.30 | 52.25 | 52.25 | 3.5K |
| 11:55 | 52.30 | 52.30 | 52.25 | 52.30 | 7.5K |
| 13:00 | 52.25 | 52.40 | 52.20 | 52.40 | 121.5K |
| 13:05 | 52.35 | 52.40 | 52.35 | 52.40 | 20.5K |
| 13:10 | 52.30 | 52.35 | 52.25 | 52.25 | 47.0K |
| 13:15 | 52.30 | 52.35 | 52.25 | 52.35 | 64.0K |
| 13:20 | 52.40 | 52.40 | 52.35 | 52.35 | 19.5K |
| 13:25 | 52.40 | 52.40 | 52.35 | 52.35 | 12.0K |
| 13:30 | 52.40 | 52.40 | 52.30 | 52.30 | 12.5K |
| 13:40 | 52.35 | 52.35 | 52.30 | 52.30 | 11.6K |
| 13:50 | 52.35 | 52.35 | 52.30 | 52.30 | 7.5K |
| 13:55 | 52.35 | 52.35 | 52.30 | 52.30 | 26.0K |
| 14:00 | 52.25 | 52.30 | 52.25 | 52.30 | 2.0K |
| 14:05 | 52.25 | 52.35 | 52.25 | 52.30 | 79.0K |
| 14:10 | 52.35 | 52.35 | 52.30 | 52.30 | 55.0K |
| 14:20 | 52.35 | 52.35 | 52.30 | 52.30 | 11.5K |
| 14:25 | 52.35 | 52.35 | 52.30 | 52.30 | 35.0K |
| 14:30 | 52.35 | 52.35 | 52.30 | 52.35 | 7.5K |
| 14:35 | 52.30 | 52.35 | 52.30 | 52.35 | 8.5K |
| 14:40 | 52.30 | 52.35 | 52.30 | 52.30 | 71.0K |
| 14:50 | 52.25 | 52.25 | 52.25 | 52.25 | 42.0K |
| 14:55 | 52.20 | 52.20 | 52.20 | 52.20 | 16.5K |
| 15:00 | 52.15 | 52.20 | 52.15 | 52.20 | 75.8K |
| 15:05 | 52.15 | 52.15 | 52.10 | 52.10 | 30.0K |
| 15:10 | 52.05 | 52.10 | 52.05 | 52.05 | 9.0K |
| 15:15 | 52.10 | 52.10 | 52.05 | 52.05 | 4.5K |
| 15:20 | 52.10 | 52.15 | 52.10 | 52.15 | 79.0K |
| 15:25 | 52.10 | 52.20 | 52.10 | 52.15 | 48.0K |
| 15:30 | 52.20 | 52.20 | 52.15 | 52.20 | 14.5K |
| 15:35 | 52.15 | 52.20 | 52.15 | 52.20 | 26.5K |
| 15:40 | 52.15 | 52.20 | 52.10 | 52.20 | 93.0K |
| 15:45 | 52.15 | 52.20 | 52.05 | 52.05 | 58.7K |
| 15:50 | 52.05 | 52.15 | 52.05 | 52.15 | 37.6K |
| 15:55 | 52.10 | 52.20 | 52.10 | 52.20 | 512.0K |