49.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 52.70 | 52.70 | 52.50 | 52.60 | 28.5K |
| 09:35 | 52.70 | 52.80 | 52.65 | 52.65 | 125.5K |
| 09:40 | 52.70 | 52.70 | 52.60 | 52.60 | 20.6K |
| 09:45 | 52.60 | 52.60 | 52.55 | 52.60 | 15.0K |
| 09:50 | 52.55 | 52.70 | 52.55 | 52.70 | 99.5K |
| 09:55 | 52.75 | 52.75 | 52.65 | 52.75 | 41.5K |
| 10:00 | 52.80 | 52.95 | 52.80 | 52.95 | 266.5K |
| 10:05 | 53.00 | 53.00 | 52.90 | 53.00 | 72.5K |
| 10:10 | 53.10 | 53.15 | 53.05 | 53.05 | 338.0K |
| 10:15 | 53.10 | 53.10 | 53.10 | 53.10 | 2.5K |
| 10:20 | 53.05 | 53.10 | 53.05 | 53.05 | 20.5K |
| 10:25 | 53.10 | 53.10 | 53.05 | 53.10 | 40.5K |
| 10:30 | 53.05 | 53.10 | 53.05 | 53.10 | 3.0K |
| 10:35 | 53.05 | 53.10 | 53.05 | 53.10 | 15.0K |
| 10:40 | 53.05 | 53.10 | 53.05 | 53.10 | 15.0K |
| 10:45 | 53.05 | 53.10 | 53.05 | 53.10 | 12.0K |
| 10:50 | 53.05 | 53.10 | 53.05 | 53.05 | 62.5K |
| 10:55 | 53.00 | 53.05 | 53.00 | 53.05 | 36.0K |
| 11:00 | 53.00 | 53.05 | 53.00 | 53.00 | 7.5K |
| 11:05 | 52.95 | 53.00 | 52.95 | 52.95 | 7.8K |
| 11:10 | 53.00 | 53.00 | 52.90 | 52.95 | 22.5K |
| 11:15 | 52.90 | 52.95 | 52.90 | 52.95 | 17.5K |
| 11:20 | 52.90 | 52.95 | 52.90 | 52.95 | 4.0K |
| 11:25 | 52.90 | 52.90 | 52.90 | 52.90 | 2.0K |
| 11:30 | 52.95 | 52.95 | 52.95 | 52.95 | 1.3K |
| 11:35 | 52.90 | 52.95 | 52.90 | 52.95 | 9.0K |
| 11:40 | 52.90 | 52.95 | 52.90 | 52.95 | 12.0K |
| 11:45 | 52.90 | 52.95 | 52.90 | 52.95 | 3.0K |
| 11:50 | 52.90 | 53.00 | 52.90 | 53.00 | 31.5K |
| 11:55 | 52.95 | 52.95 | 52.95 | 52.95 | 8.5K |
| 13:00 | 52.95 | 53.00 | 52.95 | 53.00 | 25.5K |
| 13:05 | 52.95 | 53.00 | 52.95 | 52.95 | 32.5K |
| 13:10 | 53.00 | 53.00 | 52.90 | 52.95 | 31.2K |
| 13:15 | 52.90 | 52.95 | 52.90 | 52.90 | 22.0K |
| 13:20 | 52.95 | 52.95 | 52.90 | 52.90 | 4.5K |
| 13:25 | 52.95 | 53.00 | 52.95 | 52.95 | 11.6K |
| 13:35 | 52.90 | 52.90 | 52.90 | 52.90 | 0.6K |
| 13:40 | 52.95 | 53.00 | 52.95 | 53.00 | 20.0K |
| 13:50 | 52.95 | 53.00 | 52.95 | 53.00 | 6.1K |
| 13:55 | 52.95 | 52.95 | 52.95 | 52.95 | 0.5K |
| 14:00 | 53.00 | 53.00 | 52.95 | 53.00 | 15.5K |
| 14:05 | 53.00 | 53.00 | 52.95 | 53.00 | 34.0K |
| 14:10 | 52.95 | 53.00 | 52.95 | 53.00 | 15.5K |
| 14:15 | 52.95 | 53.00 | 52.95 | 53.00 | 10.0K |
| 14:25 | 52.95 | 53.00 | 52.95 | 53.00 | 5.0K |
| 14:30 | 53.05 | 53.10 | 53.05 | 53.05 | 218.5K |
| 14:35 | 53.10 | 53.10 | 53.00 | 53.05 | 23.5K |
| 14:40 | 53.10 | 53.10 | 53.05 | 53.10 | 22.5K |
| 14:45 | 53.05 | 53.10 | 53.05 | 53.10 | 11.5K |
| 14:50 | 53.05 | 53.05 | 53.00 | 53.00 | 62.0K |
| 14:55 | 52.95 | 53.00 | 52.95 | 53.00 | 10.0K |
| 15:00 | 52.95 | 53.00 | 52.95 | 52.95 | 19.0K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 4.5K |
| 15:10 | 52.95 | 53.00 | 52.95 | 53.00 | 15.5K |
| 15:25 | 52.95 | 53.00 | 52.95 | 53.00 | 19.5K |
| 15:30 | 53.00 | 53.00 | 52.95 | 53.00 | 14.5K |
| 15:35 | 52.95 | 53.00 | 52.95 | 52.95 | 52.5K |
| 15:40 | 53.00 | 53.00 | 52.95 | 52.95 | 14.5K |
| 15:45 | 53.00 | 53.00 | 52.90 | 52.90 | 46.2K |
| 15:50 | 52.95 | 52.95 | 52.85 | 52.90 | 46.5K |
| 15:55 | 52.85 | 53.05 | 52.85 | 53.05 | 740.0K |