홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.80 50.80 50.50 50.55 208.5K
09:35 50.50 50.60 50.45 50.60 153.9K
09:45 50.65 50.65 50.60 50.65 11.0K
09:50 50.60 50.65 50.55 50.55 82.5K
09:55 50.50 50.55 50.50 50.55 7.0K
10:00 50.50 50.60 50.50 50.60 103.5K
10:05 50.55 50.55 50.55 50.55 20.0K
10:10 50.55 50.55 50.55 50.55 54.0K
10:15 50.60 50.60 50.60 50.60 91.0K
10:20 50.65 50.65 50.65 50.65 73.0K
10:25 50.60 50.70 50.60 50.65 64.0K
10:30 50.60 50.65 50.60 50.65 18.0K
10:35 50.60 50.65 50.60 50.65 32.0K
10:45 50.65 50.65 50.65 50.65 19.0K
10:50 50.60 50.70 50.60 50.65 82.5K
10:55 50.60 50.60 50.60 50.60 72.5K
11:05 50.55 50.60 50.55 50.60 98.2K
11:20 50.65 50.65 50.65 50.65 59.0K
11:25 50.70 50.70 50.65 50.65 5.5K
11:30 50.70 50.70 50.70 50.70 68.5K
11:50 50.65 50.70 50.65 50.70 44.0K
11:55 50.75 50.75 50.70 50.75 27.0K
13:00 50.70 50.70 50.65 50.70 93.0K
13:10 50.75 50.75 50.70 50.75 107.0K
13:25 50.80 50.80 50.80 50.80 17.6K
13:30 50.75 50.80 50.75 50.75 123.5K
13:35 50.80 50.80 50.75 50.75 28.5K
13:40 50.80 50.80 50.75 50.75 150.7K
14:05 50.80 50.80 50.80 50.80 20.5K
14:15 50.75 50.80 50.75 50.80 4.5K
14:20 50.75 50.80 50.75 50.75 53.5K
14:25 50.80 50.80 50.75 50.75 13.0K
14:30 50.80 50.80 50.75 50.80 25.0K
14:35 50.75 50.80 50.75 50.75 26.0K
14:40 50.80 50.80 50.70 50.75 81.5K
14:45 50.70 50.75 50.70 50.70 132.5K
14:50 50.75 50.75 50.75 50.75 8.5K
15:00 50.70 50.75 50.65 50.75 28.5K
15:05 50.70 50.70 50.65 50.70 7.5K
15:10 50.65 50.70 50.65 50.70 26.5K
15:15 50.65 50.65 50.60 50.65 73.5K
15:20 50.60 50.65 50.60 50.65 13.0K
15:25 50.65 50.65 50.60 50.60 13.0K
15:30 50.65 50.65 50.60 50.65 17.5K
15:35 50.60 50.65 50.60 50.65 53.5K
15:40 50.60 50.65 50.60 50.65 21.8K
15:45 50.60 50.65 50.60 50.65 55.7K
15:50 50.60 50.65 50.60 50.65 58.5K
15:55 50.65 50.65 50.60 50.60 499.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음