홍콩전등 (0006)

0006
🏛️ 홍콩 →
49.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.30 50.40 50.25 50.40 74.4K
09:35 50.40 50.40 50.25 50.30 16.6K
09:40 50.30 50.30 50.25 50.30 25.5K
09:45 50.30 50.45 50.30 50.45 119.0K
09:50 50.40 50.45 50.35 50.40 41.5K
09:55 50.30 50.40 50.30 50.40 38.5K
10:00 50.35 50.40 50.35 50.40 28.5K
10:05 50.35 50.40 50.35 50.40 76.0K
10:20 50.35 50.40 50.35 50.40 19.0K
10:25 50.35 50.40 50.35 50.40 19.8K
10:30 50.35 50.40 50.35 50.35 204.0K
10:40 50.30 50.40 50.30 50.40 92.6K
10:50 50.45 50.45 50.45 50.45 31.5K
10:55 50.50 50.50 50.50 50.50 28.0K
11:00 50.55 50.55 50.55 50.55 7.0K
11:05 50.50 50.60 50.50 50.60 47.0K
11:10 50.60 50.65 50.60 50.65 43.5K
11:15 50.60 50.65 50.60 50.60 5.0K
11:20 50.65 50.65 50.50 50.60 81.0K
11:25 50.55 50.55 50.50 50.55 39.0K
11:30 50.50 50.55 50.50 50.55 2.0K
11:35 50.50 50.55 50.50 50.55 6.5K
11:40 50.50 50.55 50.50 50.55 6.0K
11:45 50.50 50.60 50.50 50.60 11.0K
11:55 50.55 50.60 50.55 50.60 5.0K
13:00 50.50 50.50 50.40 50.50 105.5K
13:05 50.45 50.50 50.45 50.50 16.5K
13:10 50.45 50.50 50.45 50.50 21.5K
13:20 50.55 50.55 50.50 50.55 49.0K
13:25 50.50 50.55 50.50 50.55 13.5K
13:30 50.45 50.50 50.45 50.50 22.5K
13:35 50.45 50.50 50.45 50.50 14.5K
13:40 50.45 50.50 50.45 50.50 1.5K
13:45 50.45 50.50 50.45 50.50 39.5K
13:50 50.45 50.55 50.45 50.55 26.0K
13:55 50.50 50.55 50.50 50.55 22.0K
14:00 50.50 50.55 50.50 50.55 19.0K
14:05 50.50 50.55 50.50 50.55 1.0K
14:10 50.50 50.55 50.50 50.55 3.0K
14:15 50.50 50.55 50.50 50.55 17.5K
14:20 50.50 50.50 50.45 50.50 100.5K
14:25 50.55 50.55 50.55 50.55 7.0K
14:35 50.50 50.55 50.50 50.55 8.0K
14:40 50.50 50.55 50.50 50.55 9.9K
14:45 50.50 50.55 50.50 50.55 24.0K
14:50 50.50 50.55 50.50 50.55 53.5K
14:55 50.50 50.55 50.50 50.55 12.5K
15:00 50.50 50.55 50.50 50.55 37.5K
15:05 50.60 50.60 50.60 50.60 5.5K
15:10 50.55 50.60 50.50 50.60 43.0K
15:15 50.60 50.60 50.60 50.60 13.0K
15:20 50.55 50.60 50.55 50.60 5.0K
15:25 50.55 50.60 50.55 50.60 8.0K
15:30 50.55 50.60 50.55 50.60 10.5K
15:35 50.55 50.55 50.55 50.55 1.5K
15:40 50.55 50.60 50.55 50.60 42.0K
15:45 50.55 50.60 50.50 50.55 54.7K
15:50 50.50 50.55 50.50 50.55 29.0K
15:55 50.50 50.55 50.50 50.50 300.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음