PP Prime PCL (PPPM)

PPPM
🏛️ 태국 →
0.41
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.40 0.40 0.40 0.40 60.0K
10:05 0.41 0.43 0.41 0.42 135.7K
10:10 0.42 0.42 0.42 0.42 10.0K
10:15 0.42 0.42 0.42 0.42 0.8K
10:20 0.43 0.43 0.43 0.43 0.1K
10:25 0.43 0.43 0.43 0.43 0.5K
10:40 0.42 0.42 0.42 0.42 10.0K
10:50 0.42 0.42 0.42 0.42 6.0K
11:00 0.42 0.42 0.41 0.41 81.7K
11:10 0.41 0.41 0.41 0.41 3.3K
11:15 0.40 0.40 0.39 0.39 684.9K
11:20 0.39 0.39 0.39 0.39 148.5K
11:25 0.39 0.40 0.39 0.39 78.1K
11:30 0.39 0.39 0.39 0.39 194.7K
11:35 0.39 0.39 0.39 0.39 9.2K
11:40 0.40 0.40 0.40 0.40 24.8K
11:50 0.40 0.40 0.40 0.40 1.2K
11:55 0.38 0.40 0.37 0.38 954.8K
12:00 0.37 0.38 0.37 0.37 653.1K
12:05 0.37 0.38 0.37 0.37 464.0K
12:10 0.38 0.39 0.38 0.39 240.9K
12:15 0.40 0.40 0.40 0.40 30.1K
12:20 0.39 0.39 0.39 0.39 0.2K
12:25 0.40 0.40 0.40 0.40 6.8K
14:00 0.39 0.39 0.39 0.39 2.7K
14:10 0.39 0.39 0.39 0.39 6.5K
14:25 0.39 0.39 0.39 0.39 8.0K
14:30 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.39 0.40 1.4K
15:05 0.40 0.40 0.40 0.40 60.0K
15:10 0.40 0.40 0.40 0.40 1.5K
15:30 0.40 0.40 0.40 0.40 20.3K
16:05 0.40 0.40 0.40 0.40 53.9K
16:20 0.40 0.40 0.40 0.40 0.6K
16:35 0.40 0.40 0.40 0.40 72.7K
17:45 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음