3.62
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
10:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
10:40 | 4.30 | 4.30 | 4.30 | 4.30 | 11.5K |
11:25 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
12:05 | 4.28 | 4.28 | 4.28 | 4.28 | 1.9K |
14:40 | 4.28 | 4.28 | 4.28 | 4.28 | 3.0K |
15:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
15:45 | 4.26 | 4.26 | 4.26 | 4.26 | 9.0K |
15:50 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
16:15 | 4.28 | 4.28 | 4.28 | 4.28 | 1.8K |
16:35 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
17:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |