Precision System Science Co Ltd (7707)

7707
🏛️ 일본 →
197.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 193.00 194.00 193.00 193.00 2.3K
09:10 194.00 194.00 194.00 194.00 0.5K
09:15 195.00 195.00 195.00 195.00 1.9K
09:20 195.00 195.00 195.00 195.00 0.1K
09:25 195.00 195.00 194.00 194.00 2.6K
09:35 194.00 194.00 194.00 194.00 0.2K
09:40 194.00 194.00 194.00 194.00 0.1K
09:45 194.00 194.00 194.00 194.00 0.4K
09:55 194.00 194.00 194.00 194.00 0.1K
10:05 194.00 195.00 194.00 195.00 1.3K
10:25 195.00 195.00 195.00 195.00 1.9K
10:40 194.00 194.00 194.00 194.00 5.3K
10:55 194.00 194.00 194.00 194.00 0.1K
11:05 195.00 195.00 195.00 195.00 1.7K
11:25 194.00 194.00 194.00 194.00 0.1K
11:30 194.00 194.00 194.00 194.00 1.5K
12:30 194.00 194.00 194.00 194.00 2.2K
12:50 195.00 195.00 195.00 195.00 2.6K
13:00 195.00 195.00 195.00 195.00 0.1K
13:15 195.00 195.00 195.00 195.00 0.1K
13:45 195.00 195.00 195.00 195.00 0.4K
14:30 195.00 195.00 195.00 195.00 1.9K
15:20 195.00 196.00 195.00 196.00 0.6K
15:30 195.00 195.00 195.00 195.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음