Precision Tsugami China Corporation Ltd (1651)

1651
🏛️ 홍콩 →
32.82
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.30 26.40 26.24 26.24 41.0K
09:35 26.38 26.56 26.38 26.48 19.0K
09:40 26.46 26.64 26.36 26.36 26.0K
09:45 26.30 26.30 26.30 26.30 3.0K
09:50 26.32 26.42 26.30 26.42 9.0K
09:55 26.44 26.48 26.44 26.48 3.0K
10:00 26.50 26.62 26.48 26.60 34.0K
10:05 26.62 26.62 26.48 26.62 53.0K
10:10 26.60 26.70 26.60 26.66 30.0K
10:15 26.70 27.08 26.70 27.06 163.0K
10:20 27.04 27.20 27.02 27.16 69.0K
10:25 27.14 27.14 27.00 27.10 14.0K
10:30 27.08 27.14 27.06 27.06 12.0K
10:35 27.08 27.10 27.04 27.04 14.0K
10:40 27.00 27.00 26.88 26.90 18.0K
10:45 26.92 27.06 26.92 27.06 10.0K
10:50 27.14 27.40 27.14 27.28 141.0K
10:55 27.30 27.40 27.30 27.32 32.0K
11:00 27.26 27.62 27.26 27.62 111.0K
11:05 27.64 27.64 27.46 27.46 19.0K
11:10 27.44 27.52 27.42 27.42 23.0K
11:15 27.48 27.48 27.48 27.48 8.0K
11:20 27.46 27.60 27.46 27.60 14.0K
11:25 27.62 27.78 27.60 27.60 48.0K
11:30 27.58 27.76 27.56 27.74 37.0K
11:35 27.70 27.70 27.68 27.68 18.0K
11:40 27.66 27.82 27.66 27.82 30.0K
11:45 27.86 28.00 27.86 27.92 55.0K
11:50 27.90 27.90 27.86 27.86 17.0K
11:55 27.86 27.94 27.86 27.94 22.0K
13:00 28.00 28.00 27.88 27.96 49.0K
13:05 27.96 27.96 27.82 27.82 25.0K
13:10 27.80 27.80 27.72 27.76 9.0K
13:15 27.78 27.92 27.78 27.92 20.0K
13:20 27.88 28.08 27.88 28.00 148.0K
13:25 27.98 28.14 27.96 28.14 48.0K
13:30 28.12 28.20 28.04 28.08 37.0K
13:35 28.14 28.16 28.04 28.12 31.0K
13:40 28.14 28.14 28.10 28.14 61.0K
13:45 28.08 28.08 28.00 28.00 80.0K
13:50 28.06 28.12 28.00 28.00 48.0K
13:55 27.98 27.98 27.86 27.92 64.0K
14:00 27.96 28.12 27.96 28.12 30.0K
14:05 28.10 28.10 28.06 28.06 17.0K
14:10 28.04 28.04 28.00 28.04 36.0K
14:15 28.02 28.02 28.00 28.00 23.0K
14:20 27.98 28.06 27.98 28.06 26.0K
14:25 28.00 28.00 27.94 27.94 26.0K
14:30 27.92 28.06 27.88 28.02 56.0K
14:35 28.08 28.18 28.06 28.06 114.0K
14:40 28.12 28.12 28.10 28.10 65.0K
14:45 28.06 28.08 28.00 28.00 44.0K
14:50 28.02 28.16 27.98 28.12 100.0K
14:55 28.06 28.10 27.98 28.06 177.0K
15:00 28.14 28.28 28.12 28.12 137.0K
15:05 28.10 28.10 28.00 28.06 13.0K
15:10 28.00 28.00 27.94 27.94 39.0K
15:15 27.92 27.96 27.92 27.96 8.0K
15:20 27.98 27.98 27.88 27.90 39.0K
15:25 27.88 27.96 27.80 27.80 113.0K
15:30 27.82 27.88 27.82 27.88 17.0K
15:35 27.92 27.96 27.90 27.96 26.0K
15:40 27.92 27.92 27.84 27.84 15.0K
15:45 27.84 27.88 27.78 27.88 41.0K
15:50 27.88 27.88 27.84 27.84 18.0K
15:55 27.88 27.94 27.80 27.94 86.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음