Precision Tsugami China Corporation Ltd (1651)

1651
🏛️ 홍콩 →
30.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.46 27.30 27.44 6.0K
09:40 27.48 27.84 27.48 27.72 15.0K
09:45 27.74 28.06 27.74 28.06 146.0K
09:50 28.02 28.32 28.02 28.14 97.0K
09:55 28.08 28.30 28.08 28.18 31.0K
10:00 28.14 28.14 27.98 28.00 31.0K
10:05 28.20 28.50 28.20 28.50 197.0K
10:10 28.50 28.50 28.40 28.44 34.0K
10:15 28.38 28.38 28.28 28.36 27.0K
10:35 28.34 28.34 28.32 28.32 2.0K
10:40 28.30 28.44 28.30 28.44 35.0K
10:45 28.46 28.48 28.34 28.40 20.0K
10:50 28.46 28.46 28.34 28.34 4.0K
10:55 28.46 28.48 28.30 28.30 12.0K
11:00 28.28 28.40 28.28 28.40 28.0K
11:05 28.48 28.50 28.34 28.40 15.0K
11:10 28.34 28.34 28.32 28.32 26.0K
11:15 28.28 28.32 28.22 28.32 7.0K
11:20 28.30 28.32 28.24 28.24 14.0K
11:25 28.32 28.32 28.32 28.32 21.0K
11:30 28.42 28.42 28.42 28.42 7.0K
11:35 28.30 28.32 28.30 28.32 3.0K
11:40 28.34 28.44 28.34 28.44 8.0K
11:45 28.46 28.46 28.34 28.36 4.0K
11:50 28.44 28.48 28.42 28.48 13.0K
11:55 28.50 28.50 28.48 28.48 1.0K
13:00 28.48 28.48 28.48 28.48 17.0K
13:05 28.50 28.50 28.50 28.50 65.0K
13:10 28.46 28.48 28.46 28.46 1.0K
13:15 28.44 28.44 28.44 28.44 2.0K
13:25 28.42 28.50 28.42 28.50 20.0K
13:30 28.44 28.44 28.44 28.44 7.0K
13:40 28.42 28.42 28.42 28.42 8.0K
13:45 28.34 28.46 28.34 28.46 11.0K
13:50 28.48 28.48 28.48 28.48 9.0K
14:00 28.50 28.50 28.42 28.44 58.0K
14:05 28.50 28.50 28.50 28.50 7.0K
14:15 28.52 28.52 28.52 28.52 1.0K
14:20 28.44 28.48 28.44 28.48 17.0K
14:30 28.50 28.50 28.46 28.46 30.0K
14:35 28.46 28.46 28.44 28.46 10.0K
14:45 28.44 28.44 28.36 28.36 8.0K
14:55 28.30 28.44 28.28 28.36 29.0K
15:00 28.40 28.40 28.24 28.28 34.0K
15:05 28.30 28.30 28.28 28.28 16.0K
15:15 28.24 28.24 28.24 28.24 9.0K
15:20 28.16 28.30 28.16 28.30 2.0K
15:25 28.28 28.28 28.20 28.20 5.0K
15:30 28.14 28.26 28.14 28.26 5.0K
15:35 28.24 28.26 28.14 28.26 12.0K
15:45 28.20 28.20 28.20 28.20 6.0K
15:50 28.16 28.24 28.16 28.24 35.0K
15:55 28.32 28.32 28.20 28.20 17.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음