Precision Tsugami China Corporation Ltd (1651)

1651
🏛️ 홍콩 →
30.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.28 29.58 28.28 29.30 258.0K
09:35 29.34 29.82 29.34 29.82 159.0K
09:40 29.80 29.84 29.62 29.84 118.0K
09:45 29.90 30.20 29.90 30.04 202.0K
09:50 30.14 30.22 30.02 30.22 88.0K
09:55 30.20 30.22 29.90 30.18 96.0K
10:00 30.06 30.10 29.90 30.10 68.0K
10:05 30.06 30.18 29.98 30.18 78.0K
10:10 30.16 30.40 29.98 29.98 102.0K
10:15 29.84 29.94 29.80 29.92 22.0K
10:20 29.90 29.94 29.60 29.74 138.0K
10:25 29.76 29.84 29.62 29.62 41.0K
10:30 29.68 29.90 29.68 29.90 17.0K
10:35 29.92 29.92 29.78 29.86 26.0K
10:40 29.88 29.88 29.72 29.72 19.0K
10:45 29.74 29.80 29.74 29.80 35.0K
10:50 29.82 29.98 29.82 29.92 17.0K
10:55 29.98 30.04 29.84 30.04 25.0K
11:00 30.06 30.14 30.06 30.14 1.0K
11:05 30.06 30.06 29.94 29.94 13.0K
11:10 30.00 30.08 30.00 30.08 12.0K
11:15 30.12 30.16 30.08 30.08 7.0K
11:20 30.08 30.16 30.08 30.16 15.0K
11:25 30.18 30.20 29.88 29.88 74.0K
11:30 29.90 29.90 29.80 29.90 24.0K
11:35 29.96 29.96 29.96 29.96 9.0K
11:45 29.98 30.06 29.98 30.06 6.0K
11:50 30.10 30.16 30.02 30.02 17.0K
11:55 30.04 30.08 30.04 30.08 3.0K
13:00 30.08 30.34 30.00 30.34 223.0K
13:10 30.30 30.36 30.26 30.36 23.0K
13:15 30.30 30.30 30.30 30.30 9.0K
13:20 30.24 30.24 30.14 30.14 15.0K
13:25 30.16 30.16 30.16 30.16 7.0K
13:35 30.18 30.20 30.18 30.20 4.0K
13:40 30.18 30.18 30.04 30.06 24.0K
13:45 30.10 30.10 30.10 30.10 3.0K
13:50 30.12 30.20 30.12 30.20 43.0K
14:00 30.24 30.24 30.16 30.16 16.0K
14:05 30.14 30.14 30.14 30.14 2.0K
14:15 30.10 30.20 30.10 30.20 23.0K
14:20 30.20 30.20 29.98 30.04 77.0K
14:25 30.00 30.00 29.96 29.96 3.0K
14:30 29.92 30.00 29.88 30.00 29.0K
14:35 29.88 29.90 29.86 29.86 6.0K
14:40 29.84 29.94 29.82 29.94 9.0K
14:45 29.96 29.98 29.92 29.92 7.0K
14:50 29.90 29.94 29.90 29.92 9.0K
14:55 29.94 29.96 29.84 29.84 12.0K
15:00 29.82 29.94 29.72 29.74 45.0K
15:05 29.70 29.70 29.62 29.66 53.0K
15:10 29.64 29.72 29.64 29.72 47.0K
15:15 29.74 29.84 29.72 29.72 20.0K
15:20 29.74 29.82 29.74 29.76 8.0K
15:25 29.76 29.82 29.76 29.80 12.0K
15:30 29.92 29.92 29.80 29.92 5.0K
15:35 29.86 29.94 29.86 29.92 13.0K
15:40 29.94 29.96 29.86 29.88 29.0K
15:45 29.90 29.90 29.86 29.86 9.0K
15:50 29.90 30.00 29.90 29.98 31.0K
15:55 29.92 30.00 29.90 29.90 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음