Precision Tsugami China Corporation Ltd (1651)

1651
🏛️ 홍콩 →
30.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.00 30.48 30.00 30.48 22.0K
09:35 30.50 30.54 30.34 30.40 7.0K
09:40 30.42 30.46 30.42 30.46 1.0K
09:45 30.40 30.58 30.32 30.32 66.0K
09:50 30.16 30.16 30.00 30.00 13.0K
09:55 29.84 29.96 29.84 29.96 11.0K
10:00 29.92 29.92 29.66 29.76 30.0K
10:05 29.78 29.94 29.78 29.94 5.0K
10:10 29.94 29.94 29.70 29.70 16.0K
10:15 29.68 29.72 29.68 29.70 11.0K
10:20 29.76 29.76 29.76 29.76 4.0K
10:25 29.84 29.86 29.72 29.72 3.5K
10:30 29.82 29.82 29.72 29.72 18.0K
10:35 29.74 29.74 29.60 29.60 52.0K
10:40 29.52 29.52 29.40 29.46 98.0K
10:45 29.36 29.38 29.36 29.38 5.0K
10:50 29.34 29.38 29.34 29.38 289.0K
10:55 29.32 29.40 29.32 29.40 5.0K
11:00 29.44 29.48 29.40 29.48 11.0K
11:05 29.50 29.50 29.34 29.34 25.0K
11:15 29.36 29.36 29.32 29.32 8.0K
11:20 29.36 29.40 29.36 29.40 1.0K
11:25 29.44 29.44 29.28 29.28 80.0K
11:30 29.30 29.30 29.22 29.26 21.0K
11:35 29.28 29.34 29.28 29.32 5.0K
11:40 29.34 29.36 29.34 29.36 41.0K
11:45 29.42 29.42 29.42 29.42 0.0K
11:50 29.50 29.50 29.44 29.48 22.0K
11:55 29.50 29.54 29.50 29.54 4.0K
13:00 29.56 29.56 29.34 29.38 22.0K
13:05 29.40 29.42 29.38 29.38 2.0K
13:10 29.36 29.36 29.12 29.22 149.0K
13:15 29.26 29.26 29.26 29.26 5.0K
13:20 29.28 29.38 29.28 29.36 9.0K
13:25 29.24 29.24 28.88 28.92 148.0K
13:30 28.94 29.04 28.94 29.00 18.0K
13:35 29.04 29.18 29.04 29.16 15.0K
13:40 29.14 29.18 29.08 29.08 11.0K
13:45 29.12 29.20 29.12 29.20 7.0K
13:50 29.22 29.30 29.14 29.18 7.0K
13:55 29.18 29.22 29.18 29.22 10.0K
14:00 29.24 29.24 29.14 29.22 33.0K
14:05 29.26 29.28 29.16 29.16 8.0K
14:10 29.18 29.26 29.18 29.18 4.0K
14:15 29.16 29.22 29.16 29.20 9.0K
14:20 29.14 29.22 29.06 29.22 34.0K
14:25 29.24 29.38 29.24 29.30 10.0K
14:30 29.28 29.36 29.28 29.32 11.0K
14:35 29.24 29.36 29.24 29.30 26.0K
14:40 29.36 29.40 29.36 29.40 9.0K
14:45 29.20 29.38 29.20 29.38 25.0K
14:50 29.30 29.38 29.24 29.30 22.0K
14:55 29.28 29.30 29.26 29.30 11.0K
15:00 29.28 29.30 29.28 29.30 20.0K
15:05 29.32 29.40 29.32 29.40 17.0K
15:10 29.32 29.40 29.26 29.38 13.0K
15:15 29.38 29.42 29.38 29.42 16.0K
15:20 29.36 29.44 29.26 29.34 22.0K
15:25 29.32 29.34 29.32 29.34 12.0K
15:30 29.28 29.40 29.28 29.40 16.0K
15:35 29.38 29.40 29.34 29.40 12.0K
15:40 29.42 29.44 29.30 29.44 32.0K
15:45 29.36 29.44 29.36 29.38 34.0K
15:50 29.44 29.46 29.38 29.38 25.0K
15:55 29.44 29.50 29.34 29.50 48.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음