Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 440.05 440.05 439.00 439.00 0.1K
09:25 439.35 440.00 439.35 440.00 0.4K
09:27 439.50 439.50 439.50 439.50 0.0K
09:33 439.00 439.00 439.00 439.00 0.0K
09:34 439.00 439.00 439.00 439.00 0.0K
09:39 438.00 438.00 438.00 438.00 0.0K
10:04 431.90 431.90 431.90 431.90 0.0K
10:05 434.75 434.75 434.75 434.75 0.1K
10:15 430.00 430.00 430.00 430.00 0.1K
10:18 430.70 432.15 430.70 432.15 0.0K
10:29 432.00 432.00 430.05 430.05 0.0K
10:31 430.35 430.35 430.35 430.35 0.0K
10:45 430.00 430.00 430.00 430.00 0.0K
10:46 430.35 430.35 430.35 430.35 0.0K
10:52 430.00 430.00 430.00 430.00 0.1K
10:54 426.40 426.40 426.40 426.40 0.0K
10:55 426.40 426.40 426.40 426.40 0.0K
10:56 428.00 428.00 428.00 428.00 0.1K
11:12 426.95 426.95 426.95 426.95 0.0K
11:50 426.70 426.70 426.70 426.70 0.0K
11:57 426.70 426.70 426.70 426.70 0.0K
12:00 427.20 427.20 427.20 427.20 0.0K
12:05 425.15 425.15 425.15 425.15 0.1K
12:06 425.30 425.30 425.10 425.10 0.0K
12:07 425.20 425.20 425.20 425.20 0.0K
12:09 425.25 425.25 425.25 425.25 0.0K
12:10 425.35 425.35 425.35 425.35 0.0K
12:11 425.40 425.40 425.40 425.40 0.0K
12:36 425.95 425.95 425.95 425.95 0.0K
12:46 426.10 426.10 425.95 425.95 0.0K
12:49 425.00 425.00 425.00 425.00 0.1K
12:55 422.50 422.50 422.50 422.50 0.1K
12:57 421.10 421.10 421.10 421.10 0.0K
12:58 420.80 421.00 420.80 421.00 0.6K
12:59 421.00 421.00 421.00 421.00 0.0K
13:04 421.10 421.10 421.10 421.10 0.0K
13:06 420.90 420.90 420.90 420.90 0.0K
13:10 420.90 420.90 420.90 420.90 0.0K
13:12 420.00 420.00 420.00 420.00 0.1K
13:21 417.05 417.05 416.30 416.30 0.1K
13:31 419.55 419.55 419.55 419.55 0.0K
13:32 418.95 419.80 418.95 419.65 0.1K
13:38 420.00 420.00 420.00 420.00 0.2K
14:00 419.95 419.95 419.95 419.95 0.0K
14:01 417.05 417.05 417.05 417.05 0.0K
14:02 418.35 418.35 418.35 418.35 0.0K
14:18 418.45 418.45 418.45 418.45 0.0K
14:19 417.05 417.05 416.60 416.60 0.2K
14:20 415.45 415.50 415.45 415.50 0.0K
14:21 415.55 415.55 415.55 415.55 0.0K
14:23 415.65 415.65 415.65 415.65 0.0K
14:24 416.00 416.00 416.00 416.00 0.0K
14:30 416.50 416.50 416.50 416.50 0.0K
14:31 417.10 417.10 417.10 417.10 0.0K
14:32 417.15 418.50 417.15 418.50 0.1K
14:33 418.55 418.55 418.55 418.55 0.0K
14:35 419.00 420.00 419.00 420.00 0.2K
14:44 419.95 419.95 419.80 419.80 0.1K
14:46 419.80 419.80 419.70 419.70 0.0K
14:48 419.80 419.80 419.80 419.80 0.0K
15:00 416.05 416.05 416.05 416.05 0.0K
15:01 415.45 415.45 415.45 415.45 0.0K
15:02 415.00 417.95 415.00 417.95 0.1K
15:04 419.75 419.75 419.75 419.75 0.1K
15:05 419.75 419.75 419.75 419.75 0.0K
15:06 420.00 420.00 420.00 420.00 0.2K
15:07 418.60 418.60 416.10 416.10 0.1K
15:08 418.70 418.70 418.70 418.70 0.0K
15:11 418.70 418.70 418.70 418.70 0.1K
15:14 420.00 420.00 420.00 420.00 0.1K
15:18 417.10 417.10 417.10 417.10 0.0K
15:19 416.00 416.00 416.00 416.00 0.0K
15:20 419.40 419.40 419.40 419.40 0.0K
15:23 416.05 416.05 416.05 416.05 0.0K
15:25 415.30 415.30 415.30 415.30 0.0K
15:27 419.40 419.40 419.40 419.40 0.0K
15:28 415.30 415.30 415.30 415.30 0.0K
15:29 420.00 429.60 418.70 418.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음