Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 420.75 420.75 420.75 420.75 0.0K
09:24 410.00 410.20 410.00 410.20 0.0K
09:28 414.25 414.25 414.25 414.25 0.0K
09:32 415.90 417.95 415.90 417.95 0.0K
09:34 424.05 424.05 424.05 424.05 0.1K
09:35 423.95 423.95 423.95 423.95 0.0K
09:49 424.35 424.35 424.35 424.35 0.0K
09:50 424.20 424.20 424.20 424.20 0.0K
09:51 423.35 423.35 423.35 423.35 0.0K
09:52 421.55 421.55 417.65 417.65 0.1K
09:59 417.05 417.05 417.05 417.05 0.0K
10:00 415.00 415.00 415.00 415.00 0.0K
10:05 415.10 415.10 415.10 415.10 0.0K
10:22 419.35 419.35 419.35 419.35 0.1K
10:23 418.40 418.40 418.40 418.40 0.0K
10:52 412.55 417.20 412.55 417.20 0.2K
10:57 420.50 420.50 420.50 420.50 0.0K
10:59 422.10 422.10 422.10 422.10 0.0K
11:00 422.10 422.10 422.10 422.10 0.0K
11:02 421.20 421.20 421.20 421.20 0.0K
11:06 425.00 425.25 423.85 424.95 0.1K
11:08 425.75 425.75 425.75 425.75 0.0K
11:13 425.25 425.25 425.25 425.25 0.0K
11:19 427.00 427.00 427.00 427.00 0.0K
11:33 427.50 427.50 427.50 427.50 0.0K
11:38 425.75 425.75 425.75 425.75 0.0K
11:42 426.70 426.70 426.70 426.70 0.0K
11:48 426.05 428.00 426.05 428.00 0.0K
11:50 430.30 430.30 430.30 430.30 0.1K
11:51 431.35 431.35 430.00 430.00 0.0K
11:57 430.50 430.55 430.50 430.55 0.0K
11:58 430.00 430.00 430.00 430.00 0.0K
11:59 429.55 429.55 429.55 429.55 0.0K
12:00 429.40 429.40 429.40 429.40 0.0K
12:01 429.95 430.00 429.95 430.00 0.1K
12:02 430.00 430.00 430.00 430.00 0.0K
12:05 430.45 430.70 430.45 430.70 0.0K
12:10 430.90 430.90 430.90 430.90 0.0K
12:11 430.80 430.80 430.80 430.80 0.0K
12:15 436.95 436.95 436.95 436.95 0.1K
12:16 437.00 437.00 437.00 437.00 0.1K
12:19 438.00 440.00 438.00 440.00 0.3K
12:20 443.30 443.30 443.30 443.30 0.0K
12:21 439.80 439.80 439.25 439.25 0.0K
12:29 439.05 439.05 439.05 439.05 0.0K
12:39 439.15 439.15 439.15 439.15 0.0K
12:44 438.05 438.05 438.05 438.05 0.0K
12:50 438.05 438.05 438.05 438.05 0.0K
13:11 438.05 438.25 438.05 438.25 0.1K
13:14 439.95 439.95 439.95 439.95 0.0K
13:15 441.50 447.95 437.05 437.05 1.9K
13:16 437.05 437.05 437.05 437.05 0.0K
13:18 445.05 445.05 445.05 445.05 0.2K
13:19 447.60 447.60 447.60 447.60 0.0K
13:20 447.60 455.00 447.60 455.00 0.4K
13:21 459.00 459.00 457.40 457.40 0.2K
13:23 451.25 451.25 445.80 447.40 0.3K
13:24 448.00 448.00 448.00 448.00 0.0K
13:29 446.10 447.00 446.10 447.00 0.1K
13:31 447.45 447.45 447.45 447.45 0.0K
13:37 447.00 447.00 447.00 447.00 0.0K
13:38 446.55 447.00 446.55 447.00 0.0K
13:40 448.00 448.00 448.00 448.00 0.0K
13:41 450.00 450.00 450.00 450.00 0.0K
13:43 452.00 452.00 452.00 452.00 0.0K
13:44 452.70 452.70 452.00 452.00 0.3K
13:45 452.05 452.05 452.00 452.00 0.1K
13:49 452.00 452.00 452.00 452.00 0.1K
13:51 452.00 452.00 452.00 452.00 0.1K
14:00 452.55 452.55 452.55 452.55 0.0K
14:02 447.60 447.60 446.50 446.50 4.0K
14:03 450.00 450.00 450.00 450.00 2.2K
14:18 451.00 451.00 450.80 450.80 0.0K
14:19 450.00 450.00 450.00 450.00 0.0K
14:20 451.90 451.90 451.90 451.90 0.0K
14:21 450.05 450.05 450.00 450.00 0.0K
14:23 450.90 450.90 450.90 450.90 0.0K
14:33 450.65 450.65 450.65 450.65 0.0K
14:37 450.00 450.00 450.00 450.00 0.3K
14:38 450.00 450.00 450.00 450.00 0.1K
14:39 448.05 448.05 448.05 448.05 0.0K
14:40 450.00 450.00 447.50 447.50 0.2K
14:41 451.05 451.55 450.00 450.00 0.7K
14:42 450.20 450.20 450.20 450.20 0.0K
14:54 450.85 450.85 450.85 450.85 0.0K
14:56 450.25 450.25 450.25 450.25 0.0K
15:02 450.50 450.50 450.50 450.50 0.0K
15:03 450.50 450.50 450.50 450.50 0.1K
15:05 450.50 450.50 450.50 450.50 0.1K
15:06 451.80 451.80 451.80 451.80 0.0K
15:15 451.80 452.00 451.70 451.70 0.1K
15:16 452.40 452.40 452.00 452.00 0.0K
15:17 451.75 451.75 451.00 451.00 0.9K
15:21 451.50 451.50 451.00 451.00 0.1K
15:22 450.20 450.20 450.20 450.20 0.1K
15:23 450.35 450.35 450.20 450.20 0.2K
15:28 450.20 450.20 450.20 450.20 0.0K
15:29 450.90 451.00 450.20 451.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음