Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 481.00 481.00 481.00 481.00 0.0K
09:21 483.05 490.65 482.05 489.00 0.1K
09:22 489.30 489.30 489.30 489.30 0.0K
09:23 495.00 498.00 495.00 498.00 0.3K
09:24 498.00 498.00 498.00 498.00 0.1K
09:25 493.20 493.20 488.05 488.05 0.1K
09:27 482.45 482.80 482.45 482.80 0.0K
09:28 480.60 480.60 480.60 480.60 0.0K
09:30 482.60 488.40 482.60 488.40 0.2K
09:34 483.00 483.00 482.10 482.10 0.0K
09:35 481.30 481.30 481.30 481.30 0.0K
09:36 481.50 481.50 481.50 481.50 0.0K
09:37 478.05 478.05 478.05 478.05 0.0K
09:41 478.20 478.20 478.20 478.20 0.0K
09:43 479.45 479.45 479.45 479.45 0.0K
09:44 480.00 480.00 480.00 480.00 0.2K
09:46 477.05 480.00 477.05 480.00 0.1K
09:50 481.00 481.00 478.80 478.80 0.2K
09:51 478.90 478.90 478.90 478.90 0.0K
09:54 478.70 478.70 478.70 478.70 0.0K
10:02 478.80 478.80 478.80 478.80 0.1K
10:05 479.85 479.85 479.85 479.85 0.1K
10:07 478.85 478.85 478.85 478.85 0.0K
10:37 475.50 475.50 475.50 475.50 0.0K
10:41 476.00 476.00 476.00 476.00 0.0K
10:51 476.10 476.10 476.10 476.10 0.0K
10:58 476.00 476.00 476.00 476.00 0.0K
11:01 474.80 474.80 474.80 474.80 0.0K
11:31 475.35 475.35 474.65 474.65 0.1K
11:32 476.10 476.10 476.10 476.10 0.1K
11:35 474.00 474.00 474.00 474.00 0.1K
11:38 473.00 473.10 472.70 473.10 0.0K
11:43 473.25 473.25 472.00 472.00 0.2K
11:44 472.00 472.00 465.05 465.05 0.2K
11:45 464.55 464.55 464.35 464.35 0.1K
11:47 465.35 465.35 465.35 465.35 0.0K
11:48 464.75 464.75 464.75 464.75 0.0K
11:56 464.55 464.55 464.55 464.55 0.0K
11:57 467.45 467.45 467.45 467.45 0.0K
12:03 467.90 467.90 467.90 467.90 0.0K
12:04 471.35 471.45 471.35 471.45 0.0K
12:05 471.35 471.35 471.35 471.35 0.1K
12:06 469.00 469.00 469.00 469.00 0.1K
12:09 465.85 465.85 465.85 465.85 0.1K
12:10 465.95 465.95 465.95 465.95 0.0K
12:12 459.40 459.40 459.40 459.40 0.5K
12:13 461.45 461.45 461.45 461.45 0.0K
12:22 461.35 461.35 461.35 461.35 0.0K
12:26 464.65 464.75 464.65 464.75 0.1K
12:27 462.50 462.50 462.50 462.50 0.1K
12:35 462.75 462.75 462.75 462.75 0.0K
12:43 471.85 471.85 471.85 471.85 0.0K
13:04 470.05 470.05 470.05 470.05 0.1K
13:06 470.00 470.00 470.00 470.00 0.0K
13:14 470.00 470.00 470.00 470.00 0.0K
13:17 470.00 470.00 470.00 470.00 0.0K
13:22 460.10 461.30 460.10 461.30 0.2K
13:23 461.30 461.30 461.30 461.30 0.0K
13:26 461.15 461.15 461.15 461.15 0.0K
13:35 464.45 464.45 464.45 464.45 0.0K
14:05 462.75 462.75 462.75 462.75 0.0K
14:08 463.10 463.10 463.10 463.10 0.1K
14:19 465.25 465.25 465.25 465.25 0.0K
14:45 464.95 464.95 464.95 464.95 0.0K
15:00 465.25 465.25 465.25 465.25 0.1K
15:01 465.95 465.95 465.90 465.90 0.2K
15:02 465.75 465.75 465.75 465.75 0.0K
15:04 465.40 465.40 465.40 465.40 0.0K
15:08 465.40 465.40 462.65 462.65 0.0K
15:11 462.60 462.60 462.60 462.60 0.0K
15:14 462.50 462.50 462.50 462.50 0.1K
15:15 462.50 462.50 462.50 462.50 0.0K
15:16 462.00 462.00 462.00 462.00 0.1K
15:19 461.85 461.85 461.85 461.85 0.0K
15:21 460.10 460.10 460.10 460.10 0.1K
15:22 461.80 461.80 459.75 459.75 0.1K
15:24 462.65 462.65 462.65 462.65 0.1K
15:25 462.65 465.95 462.65 465.95 0.1K
15:27 463.00 463.00 463.00 463.00 0.0K
15:28 460.90 463.00 460.90 463.00 0.0K
15:29 463.00 463.00 460.00 462.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음