Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 552.00 552.00 552.00 552.00 0.0K
09:15 552.00 552.00 552.00 552.00 0.0K
09:18 538.80 549.95 538.80 549.95 0.1K
09:19 540.15 540.15 540.15 540.15 0.0K
09:21 544.50 544.50 544.50 544.50 0.0K
09:22 543.10 543.10 543.10 543.10 0.0K
09:27 547.85 547.85 547.85 547.85 0.0K
09:29 544.75 544.75 544.00 544.00 0.0K
09:31 545.45 545.45 545.45 545.45 0.0K
10:11 551.90 551.90 551.90 551.90 0.1K
10:17 551.20 551.20 551.20 551.20 0.0K
10:20 552.00 552.30 552.00 552.30 0.1K
10:22 552.50 552.50 552.00 552.00 0.1K
10:23 553.00 553.00 553.00 553.00 0.1K
10:24 553.50 553.50 553.50 553.50 0.1K
10:25 553.80 553.80 553.80 553.80 0.0K
10:30 554.00 554.00 554.00 554.00 0.0K
10:32 554.00 554.30 554.00 554.30 0.0K
10:33 554.50 554.50 554.50 554.50 0.0K
10:36 553.90 553.90 553.90 553.90 0.0K
10:43 551.00 551.00 551.00 551.00 0.3K
10:46 552.90 552.90 552.90 552.90 0.0K
10:47 552.90 552.90 552.90 552.90 0.0K
10:51 551.10 551.10 551.10 551.10 0.0K
10:53 551.25 551.25 551.25 551.25 0.1K
10:58 551.30 551.30 551.30 551.30 0.0K
11:02 551.30 551.30 551.30 551.30 0.0K
11:07 550.90 550.90 550.90 550.90 0.1K
11:08 550.90 551.00 550.90 551.00 0.4K
11:12 552.55 552.55 552.55 552.55 0.0K
11:22 551.00 551.00 551.00 551.00 0.3K
11:43 552.00 552.00 552.00 552.00 0.0K
11:45 552.00 552.90 552.00 552.90 0.1K
11:47 552.90 552.90 552.90 552.90 0.0K
11:51 552.90 552.90 552.90 552.90 0.0K
11:53 552.85 552.85 552.85 552.85 0.0K
11:59 552.85 552.85 552.85 552.85 0.0K
12:15 552.00 552.00 552.00 552.00 0.2K
12:16 552.05 552.05 551.75 551.75 0.1K
12:20 551.00 551.00 551.00 551.00 0.2K
12:22 550.80 550.80 550.80 550.80 0.2K
12:38 551.75 551.75 551.75 551.75 0.0K
12:59 549.40 549.40 549.00 549.00 0.9K
13:15 548.15 548.15 548.15 548.15 0.0K
13:29 549.20 549.20 548.05 548.05 0.0K
13:31 547.00 547.00 539.65 539.65 0.7K
13:35 542.95 542.95 542.95 542.95 0.0K
13:36 543.00 543.00 543.00 543.00 0.0K
13:37 543.90 543.90 543.90 543.90 0.0K
13:45 545.50 545.50 545.50 545.50 0.0K
13:51 546.45 546.45 546.45 546.45 0.0K
13:58 546.45 546.45 546.45 546.45 0.1K
14:24 546.45 546.45 546.45 546.45 0.0K
14:25 546.45 546.45 546.45 546.45 0.0K
14:41 545.70 545.70 545.70 545.70 0.0K
15:04 545.75 547.10 545.75 547.10 0.0K
15:15 548.00 548.00 548.00 548.00 0.5K
15:16 549.00 549.00 549.00 549.00 0.0K
15:24 547.00 547.00 547.00 547.00 0.0K
15:27 545.30 545.30 539.10 539.10 0.1K
15:28 544.95 548.00 544.95 548.00 0.0K
15:29 539.10 546.30 539.10 546.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음