Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 556.00 556.00 556.00 556.00 0.0K
09:15 554.35 554.35 554.35 554.35 0.1K
09:16 555.75 555.75 555.75 555.75 0.0K
09:18 561.85 561.85 561.85 561.85 0.1K
09:26 556.40 556.40 556.40 556.40 0.1K
09:28 556.40 556.40 556.40 556.40 0.0K
09:29 556.45 556.45 556.45 556.45 0.0K
09:35 554.70 554.70 551.45 551.45 0.3K
09:36 551.45 551.45 551.45 551.45 0.0K
09:38 553.05 553.05 553.05 553.05 0.0K
09:39 553.00 553.00 553.00 553.00 0.0K
09:41 552.40 552.40 552.40 552.40 0.0K
09:47 549.70 549.70 549.70 549.70 0.0K
09:48 550.55 550.55 550.55 550.55 0.0K
09:49 553.15 553.15 553.15 553.15 0.0K
09:52 550.30 551.35 550.30 551.35 0.0K
09:53 550.90 550.90 549.80 549.80 0.0K
09:58 553.25 553.25 553.25 553.25 0.0K
09:59 554.25 554.25 554.25 554.25 0.0K
10:10 552.00 552.00 552.00 552.00 0.0K
10:16 554.20 554.20 554.20 554.20 0.0K
10:43 550.50 550.50 550.50 550.50 0.0K
10:44 547.65 547.65 547.65 547.65 0.0K
10:45 549.05 549.05 549.05 549.05 0.1K
10:46 550.75 550.75 550.75 550.75 0.0K
10:47 550.05 550.90 550.05 550.90 0.0K
10:48 550.00 550.00 550.00 550.00 0.0K
10:49 550.90 550.90 550.90 550.90 0.0K
11:16 550.45 550.45 550.45 550.45 0.0K
11:18 548.85 548.85 548.85 548.85 0.1K
11:23 553.90 553.90 553.90 553.90 0.1K
11:43 549.60 549.60 549.60 549.60 0.0K
12:10 551.85 551.85 551.85 551.85 0.0K
12:23 550.00 550.00 550.00 550.00 0.0K
12:26 549.60 549.60 549.15 549.15 0.0K
12:28 549.35 549.35 549.35 549.35 0.0K
12:54 548.00 548.00 548.00 548.00 0.0K
13:00 546.60 546.60 541.20 544.75 0.2K
13:01 543.20 543.20 543.20 543.20 0.0K
13:02 547.90 547.90 545.15 545.15 0.1K
13:03 544.95 544.95 544.95 544.95 0.0K
13:08 546.20 547.90 546.20 547.90 0.1K
13:13 547.00 547.00 547.00 547.00 0.0K
13:14 548.20 548.20 548.20 548.20 0.0K
13:21 549.00 549.00 549.00 549.00 0.0K
13:32 550.70 550.70 550.70 550.70 0.0K
13:33 550.00 550.00 550.00 550.00 0.0K
13:37 550.00 550.00 550.00 550.00 0.1K
13:40 550.00 550.00 550.00 550.00 0.3K
13:41 550.00 550.00 550.00 550.00 0.1K
13:42 550.00 550.00 549.05 549.25 0.2K
13:44 549.25 549.25 549.25 549.25 0.0K
13:56 551.95 551.95 551.95 551.95 0.0K
14:08 550.40 550.40 550.40 550.40 0.0K
14:09 550.40 550.40 550.40 550.40 0.0K
14:17 550.40 551.60 550.40 551.60 0.0K
14:24 552.00 552.00 552.00 552.00 0.1K
14:38 551.00 551.00 551.00 551.00 0.1K
14:40 551.00 551.00 551.00 551.00 0.0K
14:41 550.05 550.05 550.05 550.05 0.0K
14:54 551.00 551.00 551.00 551.00 0.1K
14:56 549.25 549.25 549.25 549.25 0.1K
15:09 550.00 550.00 550.00 550.00 0.3K
15:11 551.75 551.75 551.75 551.75 0.0K
15:19 548.00 548.00 548.00 548.00 0.3K
15:20 548.00 548.00 548.00 548.00 0.0K
15:21 551.45 551.45 551.45 551.45 0.0K
15:25 548.20 548.20 548.20 548.20 0.0K
15:26 548.20 551.45 548.20 551.45 0.1K
15:28 548.20 548.20 548.20 548.20 0.1K
15:29 548.20 549.30 548.20 549.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음