384.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 557.40 | 557.40 | 557.40 | 557.40 | 0.0K |
| 09:31 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 09:33 | 551.20 | 551.20 | 551.20 | 551.20 | 0.0K |
| 09:34 | 548.85 | 548.85 | 548.85 | 548.85 | 0.0K |
| 09:40 | 548.60 | 548.60 | 548.60 | 548.60 | 0.2K |
| 09:41 | 551.10 | 551.10 | 551.10 | 551.10 | 0.0K |
| 09:43 | 552.30 | 552.30 | 552.30 | 552.30 | 0.0K |
| 09:55 | 553.95 | 553.95 | 553.95 | 553.95 | 0.0K |
| 09:57 | 550.50 | 550.50 | 550.50 | 550.50 | 0.0K |
| 10:05 | 550.40 | 550.40 | 550.40 | 550.40 | 0.3K |
| 10:23 | 552.85 | 552.85 | 552.85 | 552.85 | 0.0K |
| 10:24 | 552.75 | 552.75 | 552.75 | 552.75 | 0.1K |
| 10:29 | 549.50 | 549.50 | 549.50 | 549.50 | 0.3K |
| 10:53 | 549.20 | 549.20 | 549.20 | 549.20 | 0.0K |
| 11:10 | 549.50 | 549.50 | 549.50 | 549.50 | 0.0K |
| 11:36 | 549.45 | 549.45 | 549.45 | 549.45 | 0.0K |
| 12:13 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 12:23 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:49 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:57 | 547.80 | 547.80 | 547.80 | 547.80 | 0.0K |
| 13:00 | 552.35 | 552.35 | 552.35 | 552.35 | 0.1K |
| 13:09 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 13:12 | 553.50 | 553.50 | 553.50 | 553.50 | 0.0K |
| 13:13 | 553.35 | 553.35 | 553.35 | 553.35 | 0.0K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:27 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0K |
| 13:36 | 551.10 | 551.10 | 551.10 | 551.10 | 0.2K |
| 13:42 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 13:43 | 547.05 | 548.25 | 547.05 | 548.25 | 0.1K |
| 13:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:46 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 13:47 | 546.00 | 548.65 | 546.00 | 548.65 | 0.1K |
| 13:49 | 546.65 | 546.65 | 544.60 | 544.60 | 0.6K |
| 13:50 | 542.00 | 542.00 | 541.90 | 541.90 | 0.0K |
| 13:58 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:59 | 539.40 | 539.40 | 535.95 | 535.95 | 0.2K |
| 14:12 | 537.15 | 537.15 | 537.15 | 537.15 | 0.0K |
| 14:24 | 536.55 | 536.55 | 536.55 | 536.55 | 0.2K |
| 14:32 | 536.05 | 537.15 | 536.05 | 537.15 | 1.2K |
| 14:50 | 536.75 | 536.75 | 536.75 | 536.75 | 0.0K |
| 14:53 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:54 | 539.60 | 539.60 | 539.60 | 539.60 | 0.0K |
| 15:04 | 538.10 | 538.10 | 538.10 | 538.10 | 0.1K |
| 15:07 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0K |
| 15:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 15:22 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 15:26 | 537.05 | 537.05 | 537.00 | 537.00 | 0.1K |
| 15:27 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:28 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:29 | 536.00 | 537.50 | 536.00 | 537.50 | 0.1K |