Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 540.60 540.60 540.60 540.60 0.1K
09:21 535.00 541.35 535.00 541.35 0.1K
09:35 535.00 535.00 535.00 535.00 0.1K
09:37 535.00 535.00 535.00 535.00 0.2K
09:39 535.00 535.00 535.00 535.00 0.0K
09:53 535.50 535.50 535.50 535.50 0.0K
09:59 535.55 535.55 535.55 535.55 0.0K
10:00 535.00 535.00 535.00 535.00 0.0K
10:10 532.15 532.15 532.15 532.15 0.0K
10:55 533.25 533.25 533.25 533.25 0.0K
10:56 533.15 533.15 533.15 533.15 0.0K
11:05 533.05 533.05 533.05 533.05 0.0K
11:28 535.00 535.00 535.00 535.00 0.1K
11:30 529.05 529.05 529.05 529.05 0.2K
11:32 531.40 531.40 531.40 531.40 0.0K
11:39 535.15 545.05 535.15 545.05 1.0K
11:42 545.00 545.00 545.00 545.00 0.1K
11:46 538.10 540.60 538.10 540.60 0.2K
12:29 540.05 540.05 540.05 540.05 0.0K
12:58 539.85 539.85 539.85 539.85 0.0K
13:36 538.05 538.05 538.05 538.05 0.0K
13:48 531.10 531.10 531.10 531.10 0.2K
13:49 534.60 534.60 532.95 532.95 0.0K
13:50 532.95 533.00 532.95 533.00 0.0K
13:51 534.90 534.90 534.90 534.90 0.0K
14:37 532.50 532.50 532.50 532.50 0.0K
14:55 535.80 535.85 535.80 535.85 0.0K
15:01 535.95 535.95 535.95 535.95 0.0K
15:03 538.65 538.85 538.65 538.85 0.0K
15:20 535.05 535.05 535.05 535.05 0.0K
15:23 535.00 535.00 535.00 535.00 0.0K
15:27 531.35 531.35 531.35 531.35 0.2K
15:28 535.70 535.70 530.10 530.10 0.1K
15:29 530.00 533.50 530.00 533.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음