1,041.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 869.50 | 869.50 | 869.50 | 869.50 | 0.0K |
| 10:21 | 870.50 | 870.50 | 868.50 | 868.50 | 0.0K |
| 11:00 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:04 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 11:35 | 877.50 | 877.50 | 869.00 | 869.00 | 0.0K |
| 12:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:48 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:07 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 13:28 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 13:51 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:03 | 869.00 | 869.00 | 869.00 | 869.00 | 0.8K |
| 14:20 | 868.50 | 868.50 | 868.50 | 868.50 | 0.0K |
| 14:22 | 868.50 | 868.50 | 868.50 | 868.50 | 0.0K |
| 14:24 | 868.50 | 868.50 | 868.50 | 868.50 | 0.0K |
| 14:27 | 865.50 | 865.50 | 865.50 | 865.50 | 1.3K |
| 14:34 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 15:04 | 866.00 | 866.00 | 866.00 | 866.00 | 1.0K |
| 16:27 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 17:19 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 17:22 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 18:08 | 868.50 | 868.50 | 868.50 | 868.50 | 0.0K |
| 18:22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 18:23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 18:26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 18:28 | 865.50 | 865.50 | 865.50 | 865.50 | 1.3K |
| 18:29 | 863.50 | 863.50 | 863.50 | 863.50 | 1.2K |
| 18:30 | 863.50 | 863.50 | 863.50 | 863.50 | 1.0K |
| 19:54 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 20:22 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 20:27 | 875.50 | 875.50 | 875.50 | 875.50 | 0.0K |
| 21:56 | 875.50 | 875.50 | 875.50 | 875.50 | 0.0K |
| 23:49 | 875.50 | 875.50 | 875.50 | 875.50 | 0.0K |