Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
90.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 116.40 117.00 116.40 117.00 0.6K
09:05 116.60 116.60 116.60 116.60 0.0K
09:08 117.20 117.20 117.20 117.20 0.2K
09:13 116.80 116.80 116.80 116.80 0.1K
09:15 117.00 117.00 117.00 117.00 0.0K
09:16 117.00 117.00 117.00 117.00 1.0K
09:19 116.80 116.80 116.60 116.60 0.4K
09:26 117.00 117.00 117.00 117.00 0.6K
09:39 117.40 117.40 117.40 117.40 0.1K
09:41 117.80 117.80 117.80 117.80 0.0K
09:46 117.80 117.80 117.80 117.80 0.0K
09:48 117.80 117.80 117.80 117.80 0.1K
09:57 117.60 117.60 117.60 117.60 0.0K
09:59 117.20 117.20 117.20 117.20 0.1K
10:02 117.60 117.60 117.60 117.60 0.0K
10:07 117.80 117.80 117.40 117.40 0.2K
10:13 117.40 117.40 117.40 117.40 0.0K
10:21 117.80 117.80 117.80 117.80 0.0K
10:23 117.40 117.40 117.40 117.40 0.0K
10:24 117.40 117.40 117.40 117.40 0.0K
10:37 117.60 117.60 117.60 117.60 0.0K
10:39 117.40 117.40 117.40 117.40 0.0K
11:00 117.40 117.40 117.40 117.40 0.0K
11:08 117.80 117.80 117.80 117.80 0.0K
11:09 117.80 117.80 117.80 117.80 0.3K
11:24 117.40 117.40 117.40 117.40 2.0K
11:26 117.20 117.20 117.20 117.20 0.1K
11:41 117.40 117.60 117.40 117.60 0.6K
11:42 117.80 117.80 117.80 117.80 0.0K
11:45 117.80 118.00 117.80 118.00 2.3K
12:00 117.60 117.60 117.60 117.60 0.1K
12:08 117.60 117.60 117.60 117.60 0.2K
12:13 117.80 117.80 117.80 117.80 0.0K
12:26 117.60 117.60 117.60 117.60 0.2K
12:29 117.80 117.80 117.80 117.80 0.0K
12:30 117.80 118.60 117.80 118.00 9.1K
12:31 118.40 118.40 118.40 118.40 0.0K
12:35 118.20 118.20 118.20 118.20 0.1K
12:43 118.20 118.20 118.20 118.20 0.1K
12:44 118.20 118.20 118.20 118.20 0.4K
12:49 118.20 118.20 118.20 118.20 0.2K
12:55 118.20 118.20 118.20 118.20 0.0K
12:57 118.20 118.20 118.20 118.20 0.0K
13:07 117.80 117.80 117.80 117.80 1.2K
13:08 118.00 118.00 118.00 118.00 0.9K
13:12 118.20 118.20 118.20 118.20 0.1K
13:13 118.20 118.20 118.20 118.20 0.3K
13:16 118.20 118.20 118.20 118.20 0.0K
13:18 118.00 118.00 118.00 118.00 0.1K
13:20 117.80 117.80 117.80 117.80 0.0K
13:29 118.20 118.20 118.20 118.20 0.1K
13:40 118.00 118.00 118.00 118.00 0.0K
13:42 118.00 118.00 118.00 118.00 0.0K
13:56 118.20 118.20 118.20 118.20 3.2K
13:57 118.00 118.00 117.80 117.80 0.5K
14:07 118.00 118.00 118.00 118.00 0.0K
14:16 118.20 118.20 118.20 118.20 0.1K
14:17 118.20 118.20 118.20 118.20 0.0K
14:30 118.20 118.20 118.20 118.20 0.1K
14:44 117.80 117.80 117.80 117.80 0.1K
14:45 117.60 117.60 117.60 117.60 1.1K
14:47 117.40 117.40 117.40 117.40 0.1K
14:50 117.40 117.40 117.40 117.40 0.1K
14:52 117.40 117.40 117.40 117.40 0.1K
14:54 117.20 117.20 117.20 117.20 0.2K
14:55 117.00 117.00 117.00 117.00 0.5K
14:58 117.20 117.20 117.20 117.20 0.1K
15:02 117.80 117.80 117.80 117.80 0.4K
15:17 118.00 118.00 118.00 118.00 0.0K
15:34 118.00 118.00 118.00 118.00 0.1K
15:41 117.60 117.60 117.00 117.00 3.4K
15:42 117.00 117.00 117.00 117.00 0.2K
15:43 117.00 117.00 117.00 117.00 0.2K
15:44 116.80 117.20 116.80 117.20 0.6K
15:45 117.00 117.00 117.00 117.00 0.1K
15:46 117.00 117.00 117.00 117.00 0.2K
15:47 117.00 117.00 117.00 117.00 0.2K
15:48 117.00 117.00 117.00 117.00 0.3K
15:49 117.00 117.00 117.00 117.00 0.2K
15:50 117.00 117.00 117.00 117.00 0.3K
15:51 116.80 117.00 116.80 117.00 0.5K
15:52 117.00 117.00 117.00 117.00 0.2K
15:53 117.00 117.00 117.00 117.00 0.1K
15:54 116.80 117.00 116.80 117.00 0.4K
15:55 117.20 117.20 117.20 117.20 0.3K
15:56 117.00 117.00 117.00 117.00 0.2K
15:57 117.00 117.20 117.00 117.20 0.4K
15:58 117.20 117.20 117.20 117.20 0.3K
15:59 117.00 117.20 117.00 117.20 0.5K
16:00 117.20 117.40 117.20 117.40 1.1K
16:06 117.60 117.60 117.60 117.60 0.0K
16:07 117.20 117.20 117.20 117.20 0.7K
16:11 117.60 117.60 117.60 117.60 0.0K
16:14 117.60 117.60 117.60 117.60 0.0K
16:17 117.20 117.20 117.20 117.20 0.0K
16:19 117.40 117.40 117.40 117.40 0.3K
16:31 117.00 117.00 117.00 117.00 0.3K
16:37 117.00 117.00 117.00 117.00 0.5K
16:45 117.40 117.40 117.40 117.40 0.1K
16:50 117.40 117.40 117.40 117.40 0.1K
17:04 116.80 116.80 116.80 116.80 0.2K
17:08 116.80 116.80 116.80 116.80 0.1K
17:10 116.60 116.60 116.60 116.60 0.2K
17:11 116.60 116.60 116.60 116.60 0.0K
17:12 116.60 116.60 116.60 116.60 0.0K
17:13 116.60 116.60 116.60 116.60 0.0K
17:14 116.60 116.60 116.60 116.60 0.0K
17:16 116.80 116.80 116.80 116.80 0.5K
17:17 116.80 116.80 116.80 116.80 10.2K
17:22 117.00 117.00 116.80 116.80 0.1K
17:29 116.80 116.80 116.80 116.80 0.0K
17:30 116.80 116.80 116.80 116.80 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음