91.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 129.80 | 130.00 | 0.6K |
| 09:03 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 09:07 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 09:08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.4K |
| 09:15 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:18 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 09:20 | 130.60 | 130.60 | 129.80 | 129.80 | 0.4K |
| 09:28 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 09:32 | 129.60 | 130.20 | 129.60 | 130.20 | 0.0K |
| 09:36 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 09:37 | 130.20 | 130.20 | 130.20 | 130.20 | 0.3K |
| 09:41 | 130.20 | 130.20 | 130.20 | 130.20 | 0.1K |
| 09:44 | 130.40 | 130.40 | 130.40 | 130.40 | 1.0K |
| 09:49 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 09:50 | 130.00 | 130.00 | 130.00 | 130.00 | 0.7K |
| 09:51 | 130.20 | 130.20 | 130.20 | 130.20 | 0.4K |
| 09:58 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 10:10 | 130.20 | 130.20 | 130.20 | 130.20 | 0.0K |
| 10:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 10:34 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 10:44 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 10:46 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 10:49 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 11:01 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 11:19 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 11:21 | 129.20 | 129.20 | 129.20 | 129.20 | 1.0K |
| 11:22 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 11:25 | 129.40 | 129.40 | 129.00 | 129.00 | 0.1K |
| 11:29 | 129.20 | 129.20 | 129.20 | 129.20 | 0.3K |
| 11:30 | 129.40 | 129.40 | 129.40 | 129.40 | 0.2K |
| 11:34 | 129.40 | 129.40 | 129.40 | 129.40 | 0.5K |
| 11:39 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 11:45 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 12:19 | 129.60 | 129.60 | 129.60 | 129.60 | 0.3K |
| 12:42 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 12:51 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 12:55 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 13:28 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 13:33 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 13:59 | 130.00 | 130.00 | 130.00 | 130.00 | 1.2K |
| 14:15 | 130.20 | 130.20 | 129.80 | 129.80 | 0.5K |
| 14:16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 14:28 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 14:40 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 14:42 | 129.60 | 129.60 | 129.60 | 129.60 | 0.2K |
| 15:03 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 15:18 | 129.60 | 129.60 | 129.60 | 129.60 | 0.5K |
| 15:22 | 129.80 | 129.80 | 129.60 | 129.60 | 1.0K |
| 15:51 | 129.80 | 129.80 | 129.60 | 129.60 | 1.6K |
| 16:00 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0K |
| 16:05 | 129.60 | 129.60 | 129.60 | 129.60 | 0.7K |
| 16:09 | 129.40 | 129.40 | 129.40 | 129.40 | 0.5K |
| 16:15 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 16:16 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 16:18 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 16:35 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 16:50 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 16:51 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 16:54 | 129.60 | 129.60 | 129.60 | 129.60 | 0.3K |
| 16:59 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 17:00 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 17:02 | 129.40 | 129.40 | 129.40 | 129.40 | 0.1K |
| 17:04 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 17:06 | 129.40 | 129.40 | 129.40 | 129.40 | 1.1K |
| 17:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:11 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:13 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:14 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 17:20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 17:21 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 17:23 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 17:24 | 129.00 | 129.60 | 129.00 | 129.60 | 0.1K |
| 17:30 | 128.80 | 128.80 | 128.80 | 128.80 | 2.6K |