Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.00 119.20 118.60 118.60 1.0K
09:02 118.60 118.60 118.60 118.60 0.0K
09:04 119.20 119.20 119.20 119.20 0.1K
09:05 119.20 119.40 119.20 119.40 0.2K
09:06 119.00 119.00 118.60 118.60 0.2K
09:07 118.80 118.80 118.80 118.80 0.0K
09:08 119.20 119.20 119.20 119.20 0.2K
09:11 119.20 119.80 119.20 119.60 1.2K
09:14 120.00 120.00 120.00 120.00 0.0K
09:19 119.60 119.60 119.40 119.40 0.6K
09:24 119.00 119.00 119.00 119.00 0.0K
09:26 119.00 119.00 119.00 119.00 0.0K
09:28 119.40 119.40 119.40 119.40 0.0K
09:29 119.00 119.00 119.00 119.00 0.1K
09:31 119.20 119.20 119.20 119.20 0.1K
09:32 119.40 119.60 119.40 119.40 0.1K
09:33 119.40 119.40 119.40 119.40 1.1K
09:34 119.60 119.60 119.60 119.60 0.1K
09:36 119.20 119.20 119.20 119.20 0.3K
09:40 119.00 119.00 119.00 119.00 0.1K
09:42 119.60 119.60 119.60 119.60 0.0K
09:43 119.00 119.00 119.00 119.00 2.0K
09:49 118.80 118.80 118.80 118.80 0.2K
09:50 119.00 119.00 119.00 119.00 0.1K
09:56 119.00 119.00 119.00 119.00 0.0K
09:59 118.60 118.60 118.60 118.60 0.3K
10:08 118.60 118.80 118.60 118.80 0.2K
10:13 118.60 118.60 118.60 118.60 0.1K
10:16 118.20 118.20 118.20 118.20 0.1K
10:21 118.20 118.20 118.20 118.20 0.3K
10:32 118.20 118.20 118.20 118.20 0.0K
10:33 118.20 118.20 118.00 118.00 0.1K
10:35 118.00 118.00 118.00 118.00 0.0K
10:39 118.00 118.00 118.00 118.00 0.0K
10:42 118.40 118.40 118.40 118.40 0.0K
10:48 118.20 118.20 118.20 118.20 0.4K
10:51 119.60 119.60 119.40 119.40 2.6K
11:02 118.40 118.40 118.40 118.40 5.5K
11:06 118.40 118.40 118.40 118.40 0.4K
11:07 118.40 118.40 118.40 118.40 0.2K
11:34 119.20 119.20 119.20 119.20 0.5K
11:35 119.00 119.00 119.00 119.00 0.0K
11:46 119.20 119.20 119.20 119.20 0.0K
11:54 119.20 119.60 119.20 119.60 0.4K
11:57 119.80 119.80 119.80 119.80 0.1K
12:01 120.00 120.00 119.60 119.60 0.1K
12:08 120.00 120.00 120.00 120.00 0.1K
12:09 120.20 120.20 120.20 120.20 0.0K
12:20 120.00 120.00 119.80 119.80 0.1K
12:21 119.90 119.90 119.90 119.90 0.2K
12:29 120.00 120.00 120.00 120.00 0.4K
12:34 120.00 120.00 120.00 120.00 0.1K
12:36 120.00 120.00 120.00 120.00 0.1K
12:57 120.20 120.20 120.20 120.20 0.3K
13:01 119.80 119.80 119.80 119.80 0.4K
13:05 119.80 119.80 119.80 119.80 0.0K
13:10 120.00 120.00 120.00 120.00 0.0K
13:13 120.00 120.00 120.00 120.00 0.0K
13:15 120.00 120.00 120.00 120.00 0.0K
13:25 120.00 120.00 120.00 120.00 0.2K
13:27 119.40 119.40 119.40 119.40 0.2K
13:31 119.60 119.60 119.60 119.60 0.1K
13:32 119.40 119.40 119.40 119.40 0.5K
13:35 119.20 119.20 119.20 119.20 0.0K
13:36 119.60 119.60 119.60 119.60 0.0K
13:39 119.40 119.40 119.40 119.40 0.3K
13:53 119.60 119.60 119.60 119.60 0.0K
14:07 119.40 119.40 119.40 119.40 0.1K
14:28 119.20 119.20 119.20 119.20 0.1K
14:31 119.40 119.40 119.40 119.40 3.3K
14:39 119.20 119.40 119.20 119.40 0.0K
14:43 119.40 119.40 119.40 119.40 1.1K
14:56 119.20 119.20 119.20 119.20 0.0K
14:58 119.20 119.20 119.20 119.20 0.7K
15:13 119.40 119.40 119.40 119.40 0.1K
15:36 119.20 119.20 119.20 119.20 0.7K
15:37 119.20 119.20 119.20 119.20 0.4K
15:38 119.00 119.00 119.00 119.00 0.1K
15:49 119.00 119.00 119.00 119.00 0.0K
15:51 119.00 119.00 119.00 119.00 2.4K
16:00 119.00 119.00 118.60 118.60 2.3K
16:01 118.40 118.40 118.40 118.40 0.9K
16:02 118.40 118.40 118.40 118.40 0.1K
16:03 118.40 118.40 118.20 118.20 0.3K
16:05 118.00 118.00 118.00 118.00 0.0K
16:08 118.00 118.00 117.80 117.80 0.4K
16:09 117.80 117.80 117.80 117.80 0.0K
16:10 117.80 117.80 117.80 117.80 0.1K
16:11 117.20 117.20 117.20 117.20 0.3K
16:13 117.20 117.20 117.20 117.20 0.0K
16:14 117.40 117.40 117.40 117.40 0.0K
16:17 117.40 117.40 117.40 117.40 0.1K
16:18 117.60 117.60 117.40 117.40 0.5K
16:19 117.60 117.60 117.40 117.40 0.2K
16:21 117.40 117.40 117.40 117.40 0.0K
16:23 117.40 117.40 117.40 117.40 0.0K
16:25 117.40 117.40 117.40 117.40 0.0K
16:28 117.60 117.60 117.60 117.60 0.0K
16:29 117.60 117.60 117.60 117.60 0.0K
16:30 117.80 117.80 117.80 117.80 0.3K
16:33 118.00 118.00 118.00 118.00 0.0K
16:34 118.00 118.00 118.00 118.00 0.2K
16:35 117.60 117.60 117.60 117.60 0.0K
16:42 117.80 117.80 117.60 117.60 1.3K
16:43 118.00 118.20 118.00 118.20 0.1K
16:45 118.00 118.00 118.00 118.00 0.0K
16:48 117.60 117.60 117.60 117.60 0.5K
16:50 117.60 117.60 117.60 117.60 0.0K
16:51 118.00 118.00 118.00 118.00 0.0K
16:52 117.60 117.60 117.60 117.60 0.0K
16:54 117.60 117.60 117.60 117.60 0.4K
16:57 117.40 117.40 117.40 117.40 0.0K
17:00 118.00 118.00 118.00 118.00 0.1K
17:01 118.00 118.00 118.00 118.00 0.0K
17:04 117.60 117.60 117.60 117.60 0.0K
17:06 117.80 117.80 117.80 117.80 0.1K
17:08 117.40 117.40 117.40 117.40 0.0K
17:09 117.80 117.80 117.60 117.60 0.0K
17:11 117.60 117.60 117.60 117.60 0.2K
17:12 117.40 117.40 117.40 117.40 0.0K
17:13 117.40 117.40 117.40 117.40 0.0K
17:14 117.60 117.60 117.60 117.60 0.1K
17:19 117.40 117.40 117.40 117.40 0.0K
17:20 117.60 117.60 117.40 117.40 2.7K
17:21 117.40 117.40 117.40 117.40 0.3K
17:22 117.60 117.60 117.40 117.40 2.4K
17:23 117.40 117.40 117.40 117.40 0.8K
17:24 117.40 117.40 117.40 117.40 0.1K
17:29 117.40 117.40 117.40 117.40 0.0K
17:30 117.40 117.40 117.40 117.40 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음