Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.60 115.60 115.40 115.40 0.9K
09:01 115.40 115.40 115.40 115.40 0.1K
09:04 115.40 115.40 115.40 115.40 0.1K
09:05 115.40 115.40 115.40 115.40 0.0K
09:06 115.00 115.00 115.00 115.00 0.3K
09:08 114.80 114.80 114.80 114.80 0.1K
09:10 114.60 114.60 114.60 114.60 0.1K
09:11 115.20 115.20 115.20 115.20 0.3K
09:14 115.40 115.40 115.40 115.40 0.1K
09:15 115.40 115.40 115.40 115.40 0.0K
09:16 115.40 115.40 114.80 114.80 0.4K
09:17 115.20 115.20 114.60 114.60 0.5K
09:23 115.00 115.00 115.00 115.00 0.5K
09:25 115.00 115.00 115.00 115.00 0.0K
09:29 115.20 115.60 115.20 115.60 0.3K
09:31 115.40 115.40 115.40 115.40 0.1K
09:38 115.00 115.00 115.00 115.00 0.0K
09:40 115.00 115.00 115.00 115.00 0.2K
09:45 115.40 115.40 115.40 115.40 0.1K
09:46 115.20 115.20 115.20 115.20 0.2K
09:48 115.40 115.40 115.40 115.40 0.1K
09:49 115.40 115.40 115.40 115.40 0.5K
09:51 115.20 115.20 115.20 115.20 0.1K
09:52 115.40 115.40 115.40 115.40 0.1K
09:53 115.40 115.40 115.40 115.40 0.0K
10:03 115.40 115.40 115.40 115.40 0.0K
10:04 115.00 115.00 115.00 115.00 0.2K
10:05 115.00 115.00 115.00 115.00 0.0K
10:08 115.00 115.00 115.00 115.00 0.1K
10:10 115.40 115.40 115.40 115.40 0.0K
10:19 115.00 115.00 115.00 115.00 0.3K
10:20 115.20 115.20 115.20 115.20 0.1K
10:21 115.20 115.20 115.20 115.20 0.0K
10:22 115.20 115.20 115.20 115.20 0.0K
10:25 115.20 115.20 115.20 115.20 0.3K
10:26 115.60 115.60 115.60 115.60 0.1K
10:34 115.20 115.20 115.20 115.20 0.0K
10:39 115.60 115.60 115.60 115.60 0.0K
10:41 115.20 115.20 115.20 115.20 0.2K
10:47 115.40 115.40 115.40 115.40 0.2K
10:52 115.40 115.40 115.40 115.40 0.0K
11:01 115.20 115.20 115.20 115.20 0.4K
11:02 114.80 114.80 114.80 114.80 0.2K
11:13 114.80 114.80 114.80 114.80 0.1K
11:14 115.20 115.20 115.20 115.20 0.0K
11:23 114.80 114.80 114.80 114.80 0.2K
11:28 114.80 114.80 114.80 114.80 0.0K
11:34 115.00 115.00 115.00 115.00 0.0K
11:36 114.60 114.60 114.60 114.60 0.0K
11:37 114.60 114.60 114.60 114.60 0.2K
11:45 114.40 114.40 114.40 114.40 0.0K
11:48 114.80 114.80 114.80 114.80 0.1K
11:50 114.40 114.40 114.40 114.40 0.0K
11:57 114.40 114.40 114.40 114.40 0.0K
12:05 115.00 115.00 115.00 115.00 0.0K
12:08 114.70 114.70 114.70 114.70 0.0K
12:16 114.80 114.80 114.80 114.80 0.0K
12:19 114.40 115.20 114.40 115.00 1.2K
12:20 114.80 114.80 114.80 114.80 0.1K
12:23 114.80 114.80 114.80 114.80 0.0K
12:27 114.80 114.80 114.80 114.80 0.1K
12:34 115.20 115.20 115.20 115.20 0.1K
12:44 114.80 114.80 114.80 114.80 0.0K
12:49 115.20 115.20 115.20 115.20 0.0K
12:54 114.60 114.60 114.60 114.60 0.3K
13:00 115.00 115.00 115.00 115.00 0.0K
13:03 115.00 115.00 114.80 114.80 0.6K
13:04 115.20 115.20 115.20 115.20 1.3K
13:05 115.00 115.00 115.00 115.00 0.1K
13:10 114.80 114.80 114.80 114.80 0.0K
13:12 114.80 114.80 114.80 114.80 0.5K
13:13 114.40 114.40 114.40 114.40 0.2K
13:18 114.60 114.60 114.60 114.60 0.1K
13:23 114.80 115.00 114.80 115.00 0.1K
13:27 115.20 115.20 115.20 115.20 0.4K
13:29 115.20 115.20 115.20 115.20 0.0K
13:30 115.20 115.20 115.20 115.20 0.1K
13:32 115.00 115.00 115.00 115.00 0.0K
13:33 114.80 115.00 114.80 115.00 0.2K
13:36 114.80 114.80 114.80 114.80 0.0K
13:54 115.20 115.20 115.20 115.20 0.0K
13:57 114.80 115.00 114.80 115.00 0.1K
13:58 114.80 114.80 114.80 114.80 0.1K
14:13 115.00 115.00 115.00 115.00 0.7K
14:17 115.00 115.00 115.00 115.00 0.0K
14:28 115.00 115.00 115.00 115.00 0.1K
14:29 115.00 115.00 115.00 115.00 0.0K
14:32 114.80 114.80 114.80 114.80 0.1K
14:34 114.60 114.60 114.60 114.60 0.2K
14:41 114.60 114.60 114.60 114.60 0.3K
14:46 115.00 115.00 115.00 115.00 0.2K
14:47 115.00 115.00 115.00 115.00 0.1K
14:48 114.80 114.80 114.80 114.80 0.0K
14:51 114.80 115.00 114.80 115.00 0.3K
14:55 115.20 115.20 115.20 115.20 0.1K
14:58 115.20 115.20 115.20 115.20 0.2K
14:59 115.00 115.20 115.00 115.00 0.2K
15:01 115.40 115.60 115.40 115.60 0.2K
15:03 115.20 115.20 115.20 115.20 0.2K
15:12 115.00 115.00 115.00 115.00 0.1K
15:16 115.20 115.20 115.20 115.20 0.1K
15:17 115.00 115.00 115.00 115.00 0.0K
15:19 114.80 115.40 114.80 115.40 0.0K
15:25 115.40 115.40 115.40 115.40 0.4K
15:26 115.20 115.20 115.20 115.20 0.1K
15:27 115.60 115.60 115.20 115.20 0.1K
15:28 115.00 115.00 115.00 115.00 0.1K
15:31 115.20 115.20 115.20 115.20 0.4K
15:34 115.00 115.00 114.80 114.80 0.2K
15:38 114.60 114.60 114.60 114.60 0.4K
15:52 114.60 114.60 114.60 114.60 0.0K
16:01 114.80 114.80 114.80 114.80 0.0K
16:03 114.80 115.00 114.80 115.00 0.1K
16:10 115.00 115.00 115.00 115.00 0.3K
16:14 114.80 115.20 114.80 115.20 0.8K
16:18 115.40 115.40 115.40 115.40 0.2K
16:27 115.60 115.60 115.60 115.60 0.0K
16:28 115.60 115.60 115.60 115.60 0.0K
16:31 115.00 115.00 115.00 115.00 0.5K
16:32 115.00 115.00 115.00 115.00 0.0K
16:35 115.00 115.20 115.00 115.20 0.6K
16:43 115.20 115.20 115.20 115.20 0.0K
16:46 115.20 115.60 115.20 115.60 0.5K
16:49 115.60 115.60 115.60 115.60 0.0K
16:53 115.60 115.60 115.00 115.00 0.0K
16:55 115.00 115.00 115.00 115.00 0.1K
16:57 115.60 115.60 115.60 115.60 0.0K
17:00 115.20 115.20 115.20 115.20 0.0K
17:01 115.30 115.30 115.30 115.30 50.0K
17:02 115.00 115.40 115.00 115.40 0.1K
17:06 115.00 115.00 115.00 115.00 0.8K
17:09 115.00 115.00 115.00 115.00 0.0K
17:12 115.40 115.40 115.40 115.40 0.0K
17:13 115.40 115.40 115.40 115.40 0.4K
17:14 115.20 115.60 115.20 115.60 0.3K
17:15 115.20 115.20 115.20 115.20 0.0K
17:19 115.20 115.40 115.20 115.40 0.6K
17:21 115.40 115.40 115.40 115.40 0.0K
17:24 115.00 115.00 115.00 115.00 0.2K
17:29 115.00 115.00 115.00 115.00 0.0K
17:30 115.00 115.00 115.00 115.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음