Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 119.40 120.00 119.40 120.00 1.0K
09:03 121.00 121.00 121.00 121.00 0.1K
09:06 119.80 120.00 119.80 120.00 1.1K
09:07 120.00 120.00 119.20 119.20 0.3K
09:13 119.20 119.20 119.20 119.20 0.3K
09:15 119.20 119.20 119.20 119.20 0.1K
09:17 119.20 119.20 119.20 119.20 0.0K
09:18 119.80 119.80 119.80 119.80 0.0K
09:25 119.80 119.80 119.80 119.80 0.0K
09:30 119.40 119.40 119.40 119.40 1.0K
09:37 119.60 119.60 119.60 119.60 0.1K
09:43 119.40 119.40 119.40 119.40 0.0K
09:45 119.40 119.40 119.40 119.40 0.0K
09:47 119.00 119.00 119.00 119.00 1.9K
09:48 119.20 119.20 118.60 118.60 1.0K
09:53 118.40 118.40 118.40 118.40 0.1K
09:56 118.40 118.40 118.40 118.40 0.0K
09:58 118.60 118.60 118.60 118.60 0.0K
10:07 118.60 118.60 118.60 118.60 0.0K
10:13 118.40 118.40 118.40 118.40 0.0K
10:17 118.20 118.20 118.20 118.20 0.0K
10:20 117.80 117.80 117.80 117.80 2.7K
10:23 117.80 117.80 117.80 117.80 0.1K
10:24 117.80 117.80 117.80 117.80 0.5K
10:25 117.80 117.90 117.80 117.90 0.6K
10:28 118.00 118.00 118.00 118.00 0.3K
10:33 117.60 117.60 117.60 117.60 0.4K
10:53 117.60 117.60 117.00 117.00 0.4K
10:57 117.00 117.00 117.00 117.00 0.0K
11:14 117.00 117.00 117.00 117.00 0.0K
11:26 117.60 117.60 117.60 117.60 0.0K
11:28 117.60 117.60 117.60 117.60 0.0K
11:29 117.60 117.60 117.60 117.60 0.0K
11:32 117.00 117.00 117.00 117.00 1.0K
11:34 116.40 116.40 116.40 116.40 0.9K
11:37 116.80 116.80 116.80 116.80 0.1K
11:41 116.80 116.80 116.80 116.80 0.0K
11:44 117.20 117.20 117.20 117.20 0.5K
11:46 117.80 117.80 117.80 117.80 1.3K
11:49 117.00 117.00 117.00 117.00 0.5K
11:58 117.40 117.40 117.40 117.40 0.0K
12:02 117.00 117.00 117.00 117.00 0.0K
12:07 117.00 117.00 117.00 117.00 0.2K
12:10 117.20 117.20 117.20 117.20 0.0K
12:16 117.20 117.20 117.20 117.20 0.0K
12:18 117.20 117.20 117.20 117.20 0.0K
12:19 117.00 117.00 117.00 117.00 0.0K
12:20 117.40 117.40 117.40 117.40 1.0K
12:24 117.00 117.40 117.00 117.40 0.0K
12:25 117.20 117.20 117.20 117.20 0.5K
12:27 117.20 117.20 117.20 117.20 0.4K
12:28 117.20 117.20 117.20 117.20 0.4K
12:31 117.20 117.20 117.20 117.20 0.8K
12:33 117.20 117.20 117.20 117.20 0.2K
12:35 117.20 117.20 117.20 117.20 0.3K
12:36 117.20 117.20 117.20 117.20 0.1K
12:38 117.20 117.20 117.20 117.20 0.3K
12:41 117.20 117.20 117.20 117.20 0.0K
12:43 117.00 117.00 117.00 117.00 0.0K
12:44 117.00 117.00 117.00 117.00 1.1K
12:50 116.80 116.80 116.80 116.80 0.1K
12:53 117.00 117.00 117.00 117.00 0.5K
12:54 116.80 116.80 116.60 116.60 0.0K
12:59 116.40 116.40 116.40 116.40 22.5K
13:30 116.40 116.40 116.40 116.40 0.0K
17:30 116.40 116.40 116.40 116.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음