1,239.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,302.00 | 1,324.00 | 1,302.00 | 1,307.00 | 1.8K |
| 09:05 | 1,302.00 | 1,311.00 | 1,300.00 | 1,305.00 | 2.8K |
| 09:15 | 1,304.00 | 1,310.00 | 1,300.00 | 1,301.00 | 0.7K |
| 09:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |
| 09:35 | 1,303.00 | 1,303.00 | 1,300.00 | 1,300.00 | 0.3K |
| 09:45 | 1,308.00 | 1,308.00 | 1,303.00 | 1,303.00 | 0.3K |
| 10:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.3K |
| 10:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 10:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 10:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 10:50 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 11:15 | 1,302.00 | 1,302.00 | 1,296.00 | 1,300.00 | 1.9K |
| 11:20 | 1,302.00 | 1,302.00 | 1,297.00 | 1,297.00 | 2.1K |
| 12:30 | 1,295.00 | 1,300.00 | 1,294.00 | 1,300.00 | 1.7K |
| 12:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:50 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 1.7K |
| 13:05 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 2.2K |
| 13:10 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 1.3K |
| 13:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:45 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1.6K |
| 13:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:40 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:50 | 1,300.00 | 1,303.00 | 1,300.00 | 1,303.00 | 4.3K |
| 15:10 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.2K |
| 15:15 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1.8K |
| 15:20 | 1,297.00 | 1,300.00 | 1,296.00 | 1,300.00 | 3.5K |
| 15:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |