1,249.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 09:05 | 1,328.00 | 1,328.00 | 1,325.00 | 1,325.00 | 0.2K |
| 09:10 | 1,324.00 | 1,324.00 | 1,309.00 | 1,315.00 | 4.3K |
| 09:15 | 1,314.00 | 1,317.00 | 1,312.00 | 1,312.00 | 1.6K |
| 09:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 09:30 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 0.3K |
| 09:35 | 1,320.00 | 1,320.00 | 1,314.00 | 1,314.00 | 0.4K |
| 09:40 | 1,311.00 | 1,318.00 | 1,311.00 | 1,318.00 | 1.4K |
| 10:15 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.2K |
| 10:20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:40 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 10:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 11:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 12:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 12:55 | 1,311.00 | 1,316.00 | 1,310.00 | 1,316.00 | 2.7K |
| 13:00 | 1,314.00 | 1,317.00 | 1,314.00 | 1,317.00 | 0.2K |
| 13:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 13:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 13:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 14:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 14:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:50 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.4K |
| 15:05 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.9K |
| 15:15 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 2.1K |
| 15:20 | 1,306.00 | 1,311.00 | 1,306.00 | 1,310.00 | 0.9K |
| 15:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.8K |