1,249.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,404.00 | 1,413.00 | 1,403.00 | 1,413.00 | 8.9K |
| 09:05 | 1,405.00 | 1,405.00 | 1,400.00 | 1,402.00 | 1.3K |
| 09:10 | 1,396.00 | 1,399.00 | 1,392.00 | 1,399.00 | 4.7K |
| 09:15 | 1,395.00 | 1,395.00 | 1,384.00 | 1,384.00 | 1.8K |
| 09:25 | 1,387.00 | 1,392.00 | 1,385.00 | 1,385.00 | 1.3K |
| 09:30 | 1,384.00 | 1,384.00 | 1,381.00 | 1,384.00 | 1.0K |
| 09:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 09:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 3.4K |
| 09:50 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 1.0K |
| 09:55 | 1,374.00 | 1,375.00 | 1,369.00 | 1,369.00 | 1.6K |
| 10:00 | 1,369.00 | 1,369.00 | 1,361.00 | 1,361.00 | 1.6K |
| 10:05 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 10:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.9K |
| 10:20 | 1,371.00 | 1,371.00 | 1,369.00 | 1,369.00 | 0.5K |
| 11:00 | 1,370.00 | 1,373.00 | 1,370.00 | 1,370.00 | 0.5K |
| 11:05 | 1,366.00 | 1,370.00 | 1,366.00 | 1,370.00 | 0.4K |
| 11:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 11:25 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.2K |
| 12:30 | 1,372.00 | 1,372.00 | 1,369.00 | 1,369.00 | 1.2K |
| 12:50 | 1,372.00 | 1,372.00 | 1,369.00 | 1,369.00 | 0.3K |
| 12:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 13:20 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.4K |
| 13:25 | 1,360.00 | 1,363.00 | 1,360.00 | 1,362.00 | 0.9K |
| 13:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:45 | 1,369.00 | 1,376.00 | 1,369.00 | 1,376.00 | 3.7K |
| 13:50 | 1,376.00 | 1,384.00 | 1,374.00 | 1,374.00 | 2.3K |
| 13:55 | 1,384.00 | 1,428.00 | 1,377.00 | 1,417.00 | 58.0K |
| 14:00 | 1,411.00 | 1,420.00 | 1,401.00 | 1,414.00 | 17.4K |
| 14:05 | 1,417.00 | 1,427.00 | 1,416.00 | 1,427.00 | 1.9K |
| 14:10 | 1,426.00 | 1,440.00 | 1,420.00 | 1,440.00 | 5.8K |
| 14:15 | 1,441.00 | 1,446.00 | 1,429.00 | 1,432.00 | 8.5K |
| 14:20 | 1,436.00 | 1,436.00 | 1,423.00 | 1,428.00 | 3.5K |
| 14:25 | 1,423.00 | 1,429.00 | 1,423.00 | 1,427.00 | 1.3K |
| 14:30 | 1,421.00 | 1,443.00 | 1,421.00 | 1,443.00 | 6.0K |
| 14:35 | 1,445.00 | 1,451.00 | 1,441.00 | 1,446.00 | 6.8K |
| 14:40 | 1,441.00 | 1,442.00 | 1,438.00 | 1,438.00 | 1.5K |
| 14:45 | 1,440.00 | 1,440.00 | 1,431.00 | 1,436.00 | 1.6K |
| 14:50 | 1,441.00 | 1,445.00 | 1,441.00 | 1,445.00 | 2.2K |
| 14:55 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.8K |
| 15:00 | 1,438.00 | 1,441.00 | 1,434.00 | 1,437.00 | 2.3K |
| 15:05 | 1,444.00 | 1,445.00 | 1,442.00 | 1,442.00 | 1.8K |
| 15:10 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 1.0K |
| 15:15 | 1,442.00 | 1,446.00 | 1,438.00 | 1,446.00 | 3.8K |
| 15:20 | 1,446.00 | 1,449.00 | 1,442.00 | 1,448.00 | 3.5K |
| 15:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 5.2K |