1,278.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 09:20 | 1,301.00 | 1,302.00 | 1,301.00 | 1,302.00 | 0.3K |
| 10:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.8K |
| 11:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 11:10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 11:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 12:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.6K |
| 13:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 13:45 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 14:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 14:55 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.00 | 2.0K |
| 15:00 | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 2.1K |
| 15:05 | 1,304.00 | 1,304.00 | 1,288.00 | 1,288.00 | 0.9K |
| 15:10 | 1,292.00 | 1,292.00 | 1,286.00 | 1,286.00 | 0.3K |
| 15:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:20 | 1,285.00 | 1,290.00 | 1,284.00 | 1,290.00 | 0.7K |
| 15:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.6K |