1,283.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,304.00 | 1,294.00 | 1,304.00 | 1.1K |
| 09:05 | 1,298.00 | 1,298.00 | 1,285.00 | 1,296.00 | 0.8K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:35 | 1,286.00 | 1,289.00 | 1,286.00 | 1,289.00 | 0.5K |
| 09:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 10:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.8K |
| 10:15 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.2K |
| 10:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 11:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 12:30 | 1,290.00 | 1,296.00 | 1,290.00 | 1,296.00 | 2.1K |
| 12:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:20 | 1,294.00 | 1,294.00 | 1,289.00 | 1,289.00 | 0.3K |
| 13:40 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.3K |
| 13:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 14:10 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:25 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.4K |
| 14:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 15:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.1K |