1,106.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,226.00 | 1,211.00 | 1,224.00 | 9.1K |
| 09:05 | 1,218.00 | 1,218.00 | 1,194.00 | 1,199.00 | 12.3K |
| 09:10 | 1,206.00 | 1,214.00 | 1,201.00 | 1,209.00 | 4.4K |
| 09:15 | 1,206.00 | 1,206.00 | 1,200.00 | 1,200.00 | 1.2K |
| 09:20 | 1,196.00 | 1,197.00 | 1,179.00 | 1,179.00 | 32.2K |
| 09:25 | 1,181.00 | 1,190.00 | 1,179.00 | 1,179.00 | 3.7K |
| 09:30 | 1,177.00 | 1,183.00 | 1,177.00 | 1,183.00 | 2.1K |
| 09:35 | 1,183.00 | 1,183.00 | 1,173.00 | 1,175.00 | 5.1K |
| 09:40 | 1,170.00 | 1,170.00 | 1,161.00 | 1,161.00 | 3.2K |
| 09:45 | 1,159.00 | 1,163.00 | 1,155.00 | 1,155.00 | 5.6K |
| 09:50 | 1,155.00 | 1,159.00 | 1,152.00 | 1,155.00 | 7.0K |
| 09:55 | 1,157.00 | 1,158.00 | 1,156.00 | 1,158.00 | 3.0K |
| 10:00 | 1,158.00 | 1,163.00 | 1,157.00 | 1,158.00 | 3.7K |
| 10:05 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 1.1K |
| 10:10 | 1,157.00 | 1,160.00 | 1,154.00 | 1,160.00 | 2.2K |
| 10:15 | 1,161.00 | 1,161.00 | 1,159.00 | 1,161.00 | 8.0K |
| 10:20 | 1,165.00 | 1,173.00 | 1,165.00 | 1,171.00 | 1.3K |
| 10:25 | 1,166.00 | 1,166.00 | 1,163.00 | 1,163.00 | 0.7K |
| 10:30 | 1,163.00 | 1,164.00 | 1,162.00 | 1,162.00 | 0.8K |
| 10:35 | 1,161.00 | 1,162.00 | 1,160.00 | 1,162.00 | 1.8K |
| 10:40 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 3.6K |
| 10:45 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 0.5K |
| 10:50 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 4.3K |
| 10:55 | 1,161.00 | 1,161.00 | 1,156.00 | 1,157.00 | 2.8K |
| 11:00 | 1,157.00 | 1,157.00 | 1,149.00 | 1,151.00 | 5.4K |
| 11:05 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 11:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 11:15 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.00 | 1.0K |
| 11:20 | 1,147.00 | 1,147.00 | 1,142.00 | 1,142.00 | 4.2K |
| 11:25 | 1,143.00 | 1,143.00 | 1,136.00 | 1,136.00 | 1.7K |
| 12:30 | 1,132.00 | 1,135.00 | 1,131.00 | 1,135.00 | 4.9K |
| 12:35 | 1,136.00 | 1,136.00 | 1,130.00 | 1,130.00 | 1.8K |
| 12:40 | 1,130.00 | 1,131.00 | 1,125.00 | 1,126.00 | 3.5K |
| 12:45 | 1,128.00 | 1,130.00 | 1,123.00 | 1,123.00 | 4.7K |
| 12:50 | 1,125.00 | 1,130.00 | 1,125.00 | 1,129.00 | 2.5K |
| 12:55 | 1,128.00 | 1,129.00 | 1,115.00 | 1,121.00 | 17.7K |
| 13:00 | 1,116.00 | 1,120.00 | 1,111.00 | 1,120.00 | 16.4K |
| 13:05 | 1,118.00 | 1,120.00 | 1,116.00 | 1,118.00 | 1.3K |
| 13:10 | 1,111.00 | 1,111.00 | 1,106.00 | 1,106.00 | 13.6K |
| 13:15 | 1,104.00 | 1,105.00 | 1,096.00 | 1,102.00 | 10.5K |
| 13:20 | 1,104.00 | 1,104.00 | 1,097.00 | 1,103.00 | 4.1K |
| 13:25 | 1,103.00 | 1,106.00 | 1,103.00 | 1,104.00 | 2.8K |
| 13:30 | 1,104.00 | 1,105.00 | 1,104.00 | 1,105.00 | 0.4K |
| 13:35 | 1,098.00 | 1,099.00 | 1,095.00 | 1,097.00 | 5.5K |
| 13:40 | 1,096.00 | 1,096.00 | 1,091.00 | 1,091.00 | 6.1K |
| 13:45 | 1,093.00 | 1,099.00 | 1,090.00 | 1,096.00 | 4.8K |
| 13:50 | 1,094.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1.4K |
| 13:55 | 1,094.00 | 1,098.00 | 1,092.00 | 1,098.00 | 0.6K |
| 14:00 | 1,097.00 | 1,099.00 | 1,095.00 | 1,095.00 | 5.6K |
| 14:05 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.7K |
| 14:10 | 1,099.00 | 1,103.00 | 1,099.00 | 1,100.00 | 2.9K |
| 14:15 | 1,101.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.3K |
| 14:20 | 1,102.00 | 1,120.00 | 1,102.00 | 1,120.00 | 32.6K |
| 14:25 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0.6K |
| 14:30 | 1,128.00 | 1,135.00 | 1,128.00 | 1,133.00 | 5.7K |
| 14:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 14:40 | 1,131.00 | 1,131.00 | 1,127.00 | 1,129.00 | 3.5K |
| 14:45 | 1,133.00 | 1,133.00 | 1,129.00 | 1,129.00 | 2.4K |
| 14:50 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 0.7K |
| 14:55 | 1,130.00 | 1,132.00 | 1,130.00 | 1,130.00 | 0.7K |
| 15:00 | 1,190.00 | 1,190.00 | 1,142.00 | 1,142.00 | 24.9K |
| 15:05 | 1,147.00 | 1,147.00 | 1,096.00 | 1,096.00 | 20.8K |
| 15:15 | 1,187.00 | 1,187.00 | 1,172.00 | 1,173.00 | 13.2K |
| 15:20 | 1,177.00 | 1,177.00 | 1,133.00 | 1,158.00 | 6.1K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.5K |