1,106.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 992.00 | 1,015.00 | 987.00 | 1,003.00 | 41.9K |
| 09:15 | 1,003.00 | 1,013.00 | 982.00 | 995.00 | 26.1K |
| 09:20 | 999.00 | 1,014.00 | 999.00 | 1,010.00 | 9.2K |
| 09:25 | 1,010.00 | 1,030.00 | 1,001.00 | 1,030.00 | 9.1K |
| 09:30 | 1,035.00 | 1,041.00 | 1,033.00 | 1,041.00 | 3.0K |
| 09:35 | 1,037.00 | 1,045.00 | 1,036.00 | 1,045.00 | 4.1K |
| 09:40 | 1,046.00 | 1,052.00 | 1,038.00 | 1,043.00 | 17.5K |
| 09:45 | 1,037.00 | 1,037.00 | 1,020.00 | 1,024.00 | 5.1K |
| 09:50 | 1,030.00 | 1,030.00 | 1,027.00 | 1,030.00 | 2.4K |
| 09:55 | 1,031.00 | 1,035.00 | 1,031.00 | 1,035.00 | 0.5K |
| 10:00 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 0.6K |
| 10:05 | 1,031.00 | 1,040.00 | 1,031.00 | 1,036.00 | 3.7K |
| 10:10 | 1,038.00 | 1,046.00 | 1,038.00 | 1,043.00 | 1.6K |
| 10:15 | 1,043.00 | 1,043.00 | 1,032.00 | 1,040.00 | 2.1K |
| 10:20 | 1,049.00 | 1,054.00 | 1,049.00 | 1,054.00 | 0.9K |
| 10:25 | 1,055.00 | 1,057.00 | 1,050.00 | 1,051.00 | 1.7K |
| 10:30 | 1,053.00 | 1,060.00 | 1,050.00 | 1,056.00 | 2.6K |
| 10:35 | 1,055.00 | 1,055.00 | 1,048.00 | 1,048.00 | 0.8K |
| 10:40 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.7K |
| 10:45 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.4K |
| 10:50 | 1,049.00 | 1,061.00 | 1,049.00 | 1,057.00 | 3.4K |
| 10:55 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.00 | 0.3K |
| 11:00 | 1,058.00 | 1,061.00 | 1,058.00 | 1,061.00 | 0.8K |
| 11:05 | 1,062.00 | 1,070.00 | 1,062.00 | 1,066.00 | 3.2K |
| 11:10 | 1,068.00 | 1,070.00 | 1,065.00 | 1,070.00 | 6.0K |
| 11:15 | 1,072.00 | 1,082.00 | 1,072.00 | 1,077.00 | 2.1K |
| 11:20 | 1,074.00 | 1,074.00 | 1,069.00 | 1,069.00 | 1.1K |
| 11:25 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 1.8K |
| 12:30 | 1,066.00 | 1,066.00 | 1,050.00 | 1,052.00 | 12.1K |
| 12:35 | 1,052.00 | 1,052.00 | 1,046.00 | 1,050.00 | 1.0K |
| 12:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.0K |
| 12:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 12:50 | 1,048.00 | 1,058.00 | 1,048.00 | 1,056.00 | 1.2K |
| 12:55 | 1,060.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1.1K |
| 13:00 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 1.1K |
| 13:05 | 1,063.00 | 1,064.00 | 1,062.00 | 1,062.00 | 0.7K |
| 13:10 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 1.3K |
| 13:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 13:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 13:25 | 1,043.00 | 1,043.00 | 1,040.00 | 1,040.00 | 2.2K |
| 13:30 | 1,042.00 | 1,042.00 | 1,040.00 | 1,041.00 | 0.9K |
| 13:35 | 1,042.00 | 1,051.00 | 1,042.00 | 1,050.00 | 3.6K |
| 13:40 | 1,049.00 | 1,049.00 | 1,043.00 | 1,045.00 | 4.1K |
| 13:45 | 1,049.00 | 1,056.00 | 1,049.00 | 1,056.00 | 6.4K |
| 13:50 | 1,064.00 | 1,070.00 | 1,059.00 | 1,059.00 | 3.8K |
| 13:55 | 1,055.00 | 1,056.00 | 1,048.00 | 1,049.00 | 3.2K |
| 14:00 | 1,050.00 | 1,056.00 | 1,047.00 | 1,048.00 | 11.8K |
| 14:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 14:10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 14:15 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.0K |
| 14:20 | 1,054.00 | 1,061.00 | 1,054.00 | 1,056.00 | 1.6K |
| 14:25 | 1,055.00 | 1,056.00 | 1,052.00 | 1,052.00 | 1.0K |
| 14:30 | 1,050.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.8K |
| 14:35 | 1,050.00 | 1,053.00 | 1,049.00 | 1,049.00 | 0.8K |
| 14:40 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.8K |
| 14:45 | 1,045.00 | 1,046.00 | 1,044.00 | 1,044.00 | 1.2K |
| 14:50 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.8K |
| 14:55 | 1,041.00 | 1,046.00 | 1,040.00 | 1,045.00 | 1.6K |
| 15:00 | 1,047.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.9K |
| 15:05 | 1,050.00 | 1,051.00 | 1,045.00 | 1,045.00 | 1.9K |
| 15:10 | 1,046.00 | 1,046.00 | 1,042.00 | 1,043.00 | 0.8K |
| 15:15 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 2.4K |
| 15:20 | 1,036.00 | 1,039.00 | 1,034.00 | 1,037.00 | 2.4K |
| 15:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.1K |