1,106.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 959.00 | 975.00 | 111.0K |
| 09:05 | 972.00 | 977.00 | 945.00 | 955.00 | 88.2K |
| 09:10 | 951.00 | 963.00 | 942.00 | 963.00 | 41.9K |
| 09:15 | 963.00 | 970.00 | 953.00 | 966.00 | 49.6K |
| 09:20 | 966.00 | 966.00 | 958.00 | 958.00 | 10.6K |
| 09:25 | 957.00 | 958.00 | 942.00 | 950.00 | 50.9K |
| 09:30 | 951.00 | 954.00 | 948.00 | 951.00 | 18.0K |
| 09:35 | 952.00 | 958.00 | 952.00 | 957.00 | 10.0K |
| 09:40 | 956.00 | 956.00 | 950.00 | 951.00 | 15.6K |
| 09:45 | 951.00 | 959.00 | 950.00 | 955.00 | 8.6K |
| 09:50 | 954.00 | 955.00 | 950.00 | 954.00 | 7.0K |
| 09:55 | 955.00 | 959.00 | 955.00 | 959.00 | 11.1K |
| 10:00 | 961.00 | 962.00 | 957.00 | 957.00 | 6.7K |
| 10:05 | 955.00 | 963.00 | 955.00 | 958.00 | 10.8K |
| 10:10 | 958.00 | 963.00 | 958.00 | 963.00 | 4.2K |
| 10:15 | 960.00 | 962.00 | 955.00 | 960.00 | 16.5K |
| 10:20 | 963.00 | 963.00 | 961.00 | 962.00 | 2.0K |
| 10:25 | 961.00 | 962.00 | 956.00 | 962.00 | 6.9K |
| 10:30 | 962.00 | 970.00 | 961.00 | 961.00 | 32.2K |
| 10:35 | 962.00 | 963.00 | 961.00 | 963.00 | 2.7K |
| 10:40 | 963.00 | 964.00 | 960.00 | 960.00 | 7.4K |
| 10:45 | 961.00 | 961.00 | 957.00 | 958.00 | 5.9K |
| 10:50 | 957.00 | 957.00 | 956.00 | 956.00 | 2.1K |
| 10:55 | 955.00 | 957.00 | 951.00 | 957.00 | 15.9K |
| 11:00 | 955.00 | 955.00 | 954.00 | 954.00 | 1.3K |
| 11:05 | 953.00 | 953.00 | 952.00 | 952.00 | 2.1K |
| 11:10 | 951.00 | 952.00 | 945.00 | 946.00 | 32.8K |
| 11:15 | 946.00 | 948.00 | 945.00 | 947.00 | 16.0K |
| 11:20 | 947.00 | 948.00 | 945.00 | 945.00 | 2.1K |
| 11:25 | 946.00 | 948.00 | 945.00 | 947.00 | 3.1K |
| 11:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.7K |
| 12:30 | 952.00 | 952.00 | 947.00 | 950.00 | 17.0K |
| 12:35 | 950.00 | 954.00 | 950.00 | 952.00 | 8.0K |
| 12:40 | 952.00 | 952.00 | 950.00 | 952.00 | 3.8K |
| 12:45 | 953.00 | 953.00 | 951.00 | 952.00 | 4.4K |
| 12:50 | 953.00 | 955.00 | 952.00 | 955.00 | 8.5K |
| 12:55 | 955.00 | 955.00 | 952.00 | 952.00 | 5.8K |
| 13:00 | 953.00 | 954.00 | 952.00 | 952.00 | 4.2K |
| 13:05 | 951.00 | 962.00 | 950.00 | 962.00 | 23.1K |
| 13:10 | 962.00 | 963.00 | 958.00 | 958.00 | 11.5K |
| 13:15 | 956.00 | 961.00 | 955.00 | 961.00 | 4.8K |
| 13:20 | 964.00 | 971.00 | 960.00 | 970.00 | 23.1K |
| 13:25 | 970.00 | 970.00 | 965.00 | 965.00 | 2.5K |
| 13:30 | 964.00 | 964.00 | 962.00 | 963.00 | 6.6K |
| 13:35 | 963.00 | 963.00 | 963.00 | 963.00 | 3.1K |
| 13:40 | 963.00 | 964.00 | 960.00 | 963.00 | 8.0K |
| 13:45 | 973.00 | 973.00 | 965.00 | 968.00 | 19.3K |
| 13:50 | 966.00 | 979.00 | 966.00 | 979.00 | 21.2K |
| 13:55 | 978.00 | 989.00 | 978.00 | 983.00 | 12.5K |
| 14:00 | 983.00 | 987.00 | 980.00 | 986.00 | 5.2K |
| 14:05 | 985.00 | 992.00 | 981.00 | 992.00 | 15.2K |
| 14:10 | 992.00 | 1,001.00 | 992.00 | 1,000.00 | 36.3K |
| 14:15 | 1,000.00 | 1,000.00 | 993.00 | 1,000.00 | 9.6K |
| 14:20 | 998.00 | 1,003.00 | 998.00 | 1,001.00 | 9.8K |
| 14:25 | 1,001.00 | 1,001.00 | 996.00 | 996.00 | 6.2K |
| 14:30 | 995.00 | 1,017.00 | 995.00 | 1,017.00 | 27.0K |
| 14:35 | 1,017.00 | 1,018.00 | 1,009.00 | 1,009.00 | 7.0K |
| 14:40 | 1,009.00 | 1,012.00 | 1,007.00 | 1,008.00 | 4.6K |
| 14:45 | 1,008.00 | 1,011.00 | 1,006.00 | 1,007.00 | 3.5K |
| 14:50 | 1,009.00 | 1,014.00 | 1,008.00 | 1,014.00 | 5.5K |
| 14:55 | 1,014.00 | 1,014.00 | 1,008.00 | 1,009.00 | 7.9K |
| 15:00 | 1,011.00 | 1,012.00 | 1,009.00 | 1,010.00 | 2.5K |
| 15:05 | 1,009.00 | 1,009.00 | 1,001.00 | 1,001.00 | 7.6K |
| 15:10 | 1,002.00 | 1,008.00 | 1,002.00 | 1,004.00 | 28.5K |
| 15:15 | 1,002.00 | 1,008.00 | 1,002.00 | 1,008.00 | 7.2K |
| 15:20 | 1,008.00 | 1,009.00 | 1,002.00 | 1,006.00 | 9.5K |
| 15:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 29.1K |