1,106.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 981.00 | 1,011.00 | 981.00 | 1,004.00 | 149.7K |
| 09:10 | 1,001.00 | 1,025.00 | 1,001.00 | 1,018.00 | 89.2K |
| 09:15 | 1,017.00 | 1,017.00 | 1,010.00 | 1,014.00 | 32.4K |
| 09:20 | 1,016.00 | 1,033.00 | 1,013.00 | 1,029.00 | 73.6K |
| 09:25 | 1,031.00 | 1,036.00 | 1,025.00 | 1,026.00 | 34.2K |
| 09:30 | 1,028.00 | 1,030.00 | 1,015.00 | 1,018.00 | 28.4K |
| 09:35 | 1,019.00 | 1,019.00 | 1,014.00 | 1,015.00 | 4.9K |
| 09:40 | 1,017.00 | 1,027.00 | 1,016.00 | 1,027.00 | 8.5K |
| 09:45 | 1,028.00 | 1,038.00 | 1,025.00 | 1,030.00 | 21.8K |
| 09:50 | 1,035.00 | 1,036.00 | 1,028.00 | 1,031.00 | 9.6K |
| 09:55 | 1,031.00 | 1,032.00 | 1,028.00 | 1,030.00 | 6.0K |
| 10:00 | 1,030.00 | 1,041.00 | 1,030.00 | 1,037.00 | 30.1K |
| 10:05 | 1,035.00 | 1,038.00 | 1,033.00 | 1,037.00 | 6.4K |
| 10:10 | 1,038.00 | 1,045.00 | 1,038.00 | 1,045.00 | 21.2K |
| 10:15 | 1,044.00 | 1,050.00 | 1,043.00 | 1,043.00 | 26.0K |
| 10:20 | 1,044.00 | 1,047.00 | 1,043.00 | 1,046.00 | 2.2K |
| 10:25 | 1,051.00 | 1,051.00 | 1,045.00 | 1,045.00 | 6.6K |
| 10:30 | 1,047.00 | 1,049.00 | 1,046.00 | 1,047.00 | 5.5K |
| 10:35 | 1,046.00 | 1,048.00 | 1,041.00 | 1,045.00 | 11.4K |
| 10:40 | 1,046.00 | 1,049.00 | 1,045.00 | 1,047.00 | 7.0K |
| 10:45 | 1,043.00 | 1,044.00 | 1,040.00 | 1,040.00 | 2.8K |
| 10:50 | 1,040.00 | 1,042.00 | 1,040.00 | 1,041.00 | 2.7K |
| 10:55 | 1,041.00 | 1,043.00 | 1,041.00 | 1,042.00 | 4.8K |
| 11:00 | 1,041.00 | 1,041.00 | 1,038.00 | 1,038.00 | 6.2K |
| 11:05 | 1,038.00 | 1,041.00 | 1,038.00 | 1,039.00 | 3.0K |
| 11:10 | 1,041.00 | 1,043.00 | 1,038.00 | 1,038.00 | 6.7K |
| 11:15 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 1.0K |
| 11:20 | 1,040.00 | 1,043.00 | 1,040.00 | 1,042.00 | 4.6K |
| 11:25 | 1,042.00 | 1,042.00 | 1,035.00 | 1,035.00 | 5.4K |
| 11:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.6K |
| 12:30 | 1,037.00 | 1,042.00 | 1,037.00 | 1,042.00 | 9.5K |
| 12:35 | 1,040.00 | 1,040.00 | 1,030.00 | 1,033.00 | 11.5K |
| 12:40 | 1,032.00 | 1,034.00 | 1,025.00 | 1,028.00 | 17.0K |
| 12:45 | 1,028.00 | 1,031.00 | 1,024.00 | 1,031.00 | 8.2K |
| 12:50 | 1,030.00 | 1,031.00 | 1,029.00 | 1,031.00 | 2.5K |
| 12:55 | 1,031.00 | 1,032.00 | 1,031.00 | 1,031.00 | 1.6K |
| 13:00 | 1,032.00 | 1,033.00 | 1,029.00 | 1,029.00 | 2.7K |
| 13:05 | 1,029.00 | 1,031.00 | 1,029.00 | 1,031.00 | 2.5K |
| 13:10 | 1,031.00 | 1,036.00 | 1,031.00 | 1,036.00 | 5.6K |
| 13:15 | 1,038.00 | 1,042.00 | 1,038.00 | 1,038.00 | 7.3K |
| 13:20 | 1,038.00 | 1,045.00 | 1,035.00 | 1,044.00 | 12.4K |
| 13:25 | 1,043.00 | 1,047.00 | 1,043.00 | 1,045.00 | 3.9K |
| 13:30 | 1,045.00 | 1,049.00 | 1,045.00 | 1,047.00 | 7.7K |
| 13:35 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 2.5K |
| 13:40 | 1,044.00 | 1,047.00 | 1,043.00 | 1,047.00 | 3.1K |
| 13:45 | 1,045.00 | 1,048.00 | 1,044.00 | 1,048.00 | 7.1K |
| 13:50 | 1,045.00 | 1,045.00 | 1,042.00 | 1,044.00 | 2.6K |
| 13:55 | 1,045.00 | 1,046.00 | 1,044.00 | 1,046.00 | 2.0K |
| 14:00 | 1,047.00 | 1,048.00 | 1,043.00 | 1,043.00 | 5.8K |
| 14:05 | 1,043.00 | 1,051.00 | 1,041.00 | 1,050.00 | 22.0K |
| 14:10 | 1,050.00 | 1,053.00 | 1,050.00 | 1,052.00 | 6.3K |
| 14:15 | 1,050.00 | 1,053.00 | 1,047.00 | 1,047.00 | 4.9K |
| 14:20 | 1,048.00 | 1,049.00 | 1,047.00 | 1,049.00 | 1.9K |
| 14:25 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.8K |
| 14:30 | 1,047.00 | 1,047.00 | 1,043.00 | 1,043.00 | 5.2K |
| 14:35 | 1,044.00 | 1,044.00 | 1,039.00 | 1,041.00 | 5.4K |
| 14:40 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 4.4K |
| 14:45 | 1,038.00 | 1,041.00 | 1,037.00 | 1,041.00 | 3.5K |
| 14:50 | 1,041.00 | 1,042.00 | 1,040.00 | 1,040.00 | 3.1K |
| 14:55 | 1,040.00 | 1,040.00 | 1,037.00 | 1,039.00 | 5.0K |
| 15:00 | 1,039.00 | 1,041.00 | 1,039.00 | 1,040.00 | 5.6K |
| 15:05 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 2.0K |
| 15:10 | 1,042.00 | 1,045.00 | 1,042.00 | 1,045.00 | 6.5K |
| 15:15 | 1,046.00 | 1,046.00 | 1,042.00 | 1,043.00 | 13.2K |
| 15:20 | 1,043.00 | 1,046.00 | 1,043.00 | 1,046.00 | 5.2K |
| 15:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 22.5K |