Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ 멕시코 →
73.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:35 64.98 64.98 64.98 64.98 1.3K
08:40 64.98 64.98 64.98 64.98 0.9K
08:45 64.99 65.61 64.99 65.28 8.6K
08:50 65.53 65.53 65.29 65.29 2.6K
08:55 65.46 65.46 65.04 65.20 8.1K
09:00 65.20 65.20 65.20 65.20 9.9K
09:05 65.20 65.20 65.19 65.20 17.1K
09:10 65.20 65.20 65.06 65.20 12.0K
09:15 65.20 65.20 65.20 65.20 2.2K
09:20 65.20 65.80 65.20 65.30 184.2K
09:25 65.25 65.32 65.25 65.29 16.9K
09:30 65.28 65.34 65.28 65.30 19.2K
09:35 65.29 65.31 65.15 65.15 8.6K
09:40 65.30 65.49 65.02 65.25 17.3K
09:45 65.25 65.50 65.25 65.50 16.7K
09:50 65.50 65.50 65.30 65.30 33.5K
09:55 65.30 65.30 65.27 65.30 12.2K
10:00 65.27 65.30 65.27 65.27 6.9K
10:05 65.27 65.30 65.09 65.09 259.7K
10:10 65.10 65.30 65.10 65.30 261.9K
10:15 65.30 65.30 65.17 65.20 19.0K
10:20 65.21 65.30 65.20 65.30 17.2K
10:25 65.30 65.30 65.26 65.30 6.3K
10:30 65.30 65.30 65.27 65.30 21.6K
10:35 65.30 65.30 65.27 65.28 24.9K
10:40 65.29 65.30 65.27 65.30 15.6K
10:45 65.30 65.30 65.27 65.30 8.9K
10:50 65.27 65.30 65.27 65.30 10.3K
10:55 65.30 65.30 65.27 65.27 5.7K
11:00 65.27 65.30 65.26 65.27 4.9K
11:05 65.27 65.28 65.16 65.16 10.4K
11:10 65.16 65.17 64.96 64.97 7.0K
11:15 64.99 65.02 64.92 64.95 11.3K
11:20 64.95 65.05 64.95 65.05 3.5K
11:25 65.00 65.04 64.99 65.00 4.1K
11:30 64.99 65.04 64.99 64.99 2.3K
11:35 65.04 65.06 64.95 64.95 9.6K
11:40 65.01 65.01 64.92 64.92 3.4K
11:45 64.92 65.00 64.92 65.00 2.5K
11:50 65.00 65.25 64.98 65.25 6.2K
11:55 65.13 65.19 65.04 65.04 8.5K
12:00 65.04 65.18 64.91 65.18 8.6K
12:05 65.17 65.29 65.08 65.21 10.7K
12:10 65.21 65.29 65.21 65.27 2.5K
12:15 65.27 65.28 65.22 65.25 8.3K
12:20 65.22 65.30 65.22 65.30 2.3K
12:25 65.22 65.30 65.22 65.28 4.1K
12:30 65.28 65.30 65.23 65.23 2.9K
12:35 65.26 65.26 65.03 65.03 8.4K
12:40 65.06 65.06 64.93 64.93 2.2K
12:45 64.94 65.12 64.94 65.10 6.0K
12:50 65.16 65.27 65.10 65.27 4.1K
12:55 65.29 65.29 65.19 65.29 4.4K
13:00 65.30 65.30 65.20 65.28 4.4K
13:05 65.28 65.30 65.21 65.30 3.7K
13:10 65.30 65.30 65.28 65.30 12.4K
13:15 65.30 65.30 65.29 65.30 6.8K
13:20 65.30 65.30 65.22 65.22 18.3K
13:25 65.22 65.26 65.22 65.26 1.8K
13:30 65.26 65.26 65.22 65.26 4.0K
13:35 65.30 65.30 65.22 65.29 4.0K
13:40 65.29 65.30 65.22 65.30 3.3K
13:45 65.29 65.29 65.22 65.26 3.6K
13:50 65.26 65.30 65.22 65.30 5.3K
13:55 65.30 65.30 65.23 65.29 5.5K
14:00 65.30 65.30 65.23 65.29 4.7K
14:05 65.30 65.30 65.23 65.29 4.0K
14:10 65.29 65.30 65.15 65.15 11.8K
14:15 65.16 65.20 65.16 65.20 2.0K
14:20 65.20 65.28 65.17 65.28 6.0K
14:25 65.25 65.30 65.21 65.30 10.9K
14:30 65.30 65.30 65.29 65.30 7.5K
14:35 65.30 65.30 65.07 65.07 18.3K
14:40 65.07 65.28 65.07 65.20 11.9K
14:45 65.20 65.30 65.18 65.30 15.6K
14:50 65.29 65.30 65.25 65.26 29.3K
14:55 65.25 65.37 64.94 65.37 99.3K
15:55 65.13 65.13 65.13 65.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음