Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ 멕시코 →
73.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 70.65 70.65 70.65 70.65 0.3K
08:35 70.63 70.88 70.56 70.63 6.3K
08:40 70.65 70.82 70.53 70.53 3.1K
08:45 70.65 70.81 70.65 70.65 4.6K
08:50 70.67 70.93 70.67 70.69 3.9K
08:55 70.69 70.69 70.56 70.56 1.7K
09:00 70.64 70.64 70.28 70.31 3.8K
09:05 70.31 70.31 70.31 70.31 1.5K
09:10 70.27 70.63 70.25 70.63 4.2K
09:15 70.57 70.65 70.42 70.42 4.5K
09:20 70.37 70.37 70.13 70.24 2.4K
09:25 70.39 70.39 70.22 70.22 4.7K
09:30 70.18 70.19 70.09 70.14 3.5K
09:35 70.29 70.35 70.24 70.29 3.1K
09:40 70.29 70.29 70.11 70.19 5.9K
09:45 70.21 70.21 70.20 70.21 2.3K
09:50 70.21 70.21 69.96 70.10 6.5K
09:55 70.21 70.21 70.12 70.12 2.1K
10:00 70.12 70.18 70.00 70.02 5.1K
10:05 70.03 70.18 70.03 70.18 2.8K
10:10 70.18 70.34 70.18 70.23 6.3K
10:15 70.18 70.18 69.99 70.07 5.4K
10:20 70.16 70.16 70.09 70.16 5.2K
10:25 70.10 70.17 70.06 70.17 5.1K
10:30 70.24 70.25 70.23 70.24 5.6K
10:35 70.21 70.35 70.17 70.21 6.6K
10:40 70.21 70.25 70.20 70.25 4.4K
10:45 70.25 70.26 70.24 70.25 5.5K
10:50 70.25 70.25 70.24 70.25 3.5K
10:55 70.25 70.25 70.22 70.24 3.5K
11:00 70.12 70.12 70.02 70.04 3.3K
11:05 69.87 69.87 69.65 69.65 3.1K
11:10 69.59 69.59 69.47 69.55 4.2K
11:15 69.59 69.59 69.39 69.53 4.2K
11:20 69.60 69.60 69.60 69.60 1.2K
11:25 69.59 69.65 69.41 69.41 3.3K
11:30 69.41 69.43 69.20 69.20 5.6K
11:35 69.14 69.14 68.59 68.66 5.6K
11:40 68.59 68.59 68.27 68.35 11.5K
11:45 68.28 68.36 68.11 68.29 7.7K
11:50 68.27 68.28 68.15 68.22 4.7K
11:55 68.10 68.18 68.02 68.06 4.0K
12:00 68.04 68.16 68.04 68.12 8.2K
12:05 68.13 68.15 67.81 67.83 10.6K
12:10 67.80 67.81 67.71 67.81 6.8K
12:15 67.82 67.96 67.82 67.96 5.9K
12:20 67.95 67.97 67.84 67.88 7.0K
12:25 67.88 67.88 67.58 67.58 7.2K
12:30 67.57 67.71 67.54 67.60 6.5K
12:35 67.56 67.74 67.55 67.62 7.7K
12:40 67.60 67.62 67.50 67.50 6.4K
12:45 67.38 67.41 67.32 67.41 5.4K
12:50 67.37 67.73 67.34 67.56 5.4K
12:55 67.64 67.76 67.51 67.70 6.5K
13:00 67.70 67.82 67.70 67.81 7.9K
13:05 67.81 67.81 67.79 67.79 6.5K
13:10 67.83 68.09 67.83 68.09 5.8K
13:15 68.10 68.26 67.67 67.70 20.3K
13:20 67.70 67.86 67.70 67.77 9.2K
13:25 67.77 67.98 67.77 67.96 9.8K
13:30 67.95 68.47 67.95 68.45 7.1K
13:35 68.43 68.68 67.99 68.03 15.6K
13:40 68.00 68.02 67.93 67.94 7.4K
13:45 67.94 67.95 67.75 67.94 7.1K
13:50 67.95 68.06 67.94 67.98 9.2K
13:55 68.00 68.10 68.00 68.10 4.9K
14:00 68.10 68.20 68.04 68.05 14.4K
14:05 68.05 68.05 67.99 68.00 36.3K
14:10 68.00 68.03 67.79 67.79 29.7K
14:15 67.78 67.80 67.47 67.58 16.7K
14:20 67.54 67.71 67.53 67.66 16.5K
14:25 67.67 67.73 67.64 67.71 15.4K
14:30 67.71 67.71 67.55 67.67 27.4K
14:35 67.63 67.82 67.60 67.68 24.7K
14:40 67.68 67.74 67.25 67.44 142.9K
14:45 67.44 67.44 67.26 67.41 102.3K
14:50 67.41 67.57 67.41 67.47 120.9K
14:55 67.47 67.49 67.01 67.01 280.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음