Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ 멕시코 →
73.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 71.50 71.50 70.80 70.89 6.5K
08:35 71.10 71.10 70.75 70.75 1.8K
08:40 71.07 71.28 71.07 71.28 1.3K
08:45 71.31 71.31 71.31 71.31 0.8K
08:50 71.36 71.45 71.31 71.31 1.5K
08:55 71.17 71.22 71.17 71.20 2.1K
09:00 71.21 71.28 71.15 71.21 11.1K
09:05 71.20 71.21 71.09 71.20 7.7K
09:10 71.19 71.27 71.16 71.19 2.8K
09:15 71.19 71.21 70.91 71.14 4.2K
09:20 71.11 71.11 70.83 70.86 2.1K
09:25 70.88 70.92 70.88 70.89 1.8K
09:30 70.90 70.90 70.90 70.90 0.3K
09:35 70.99 70.99 70.92 70.93 1.2K
09:40 70.97 71.04 70.97 71.04 2.9K
09:45 71.06 71.06 71.03 71.03 1.9K
09:50 70.92 70.92 70.85 70.85 2.9K
09:55 70.80 70.80 70.55 70.63 2.3K
10:00 70.67 70.95 70.67 70.86 3.3K
10:05 70.97 70.97 70.76 70.76 2.7K
10:10 70.76 70.76 70.65 70.71 1.6K
10:15 70.74 70.75 70.29 70.29 26.3K
10:20 70.26 70.26 70.16 70.16 18.5K
10:25 70.13 70.13 70.00 70.01 7.4K
10:30 70.00 70.06 69.84 70.06 49.6K
10:35 70.06 70.08 70.00 70.00 5.1K
10:40 70.00 70.00 69.64 69.68 11.7K
10:45 69.73 69.94 69.37 69.89 367.4K
10:50 69.89 69.89 69.60 69.60 20.5K
10:55 69.65 69.65 69.29 69.30 17.8K
11:00 69.26 69.38 69.10 69.38 18.9K
11:05 69.27 69.36 69.15 69.30 13.5K
11:10 69.21 69.50 69.17 69.46 16.4K
11:15 69.40 69.55 69.22 69.36 14.0K
11:20 69.39 69.39 69.28 69.28 16.1K
11:25 69.21 69.22 69.16 69.19 14.8K
11:30 69.20 69.21 69.05 69.06 13.4K
11:35 69.03 69.13 69.03 69.11 9.1K
11:40 69.11 69.36 69.10 69.23 11.3K
11:45 69.23 69.35 69.18 69.18 16.0K
11:50 69.21 69.34 69.13 69.16 16.4K
11:55 69.17 69.17 69.16 69.17 7.5K
12:00 69.18 69.46 69.10 69.10 12.9K
12:05 69.16 69.16 68.61 68.71 66.0K
12:10 68.63 68.74 68.50 68.74 24.1K
12:15 68.74 68.82 68.70 68.80 14.2K
12:20 68.80 68.97 68.80 68.93 12.8K
12:25 68.95 68.95 68.86 68.90 13.9K
12:30 68.90 68.90 68.89 68.89 7.7K
12:35 68.90 68.90 68.68 68.76 11.9K
12:40 68.76 68.76 68.70 68.71 8.8K
12:45 68.72 68.79 68.67 68.71 16.7K
12:50 68.70 68.89 68.70 68.89 7.7K
12:55 68.85 68.85 68.85 68.85 5.1K
13:00 68.85 68.85 68.71 68.71 12.9K
13:05 68.70 68.80 68.70 68.78 9.2K
13:10 68.70 68.71 68.69 68.70 14.9K
13:15 68.71 68.71 68.70 68.71 4.6K
13:20 68.71 68.87 68.63 68.63 15.3K
13:25 68.70 68.72 68.70 68.71 11.7K
13:30 68.71 68.82 68.70 68.76 8.9K
13:35 68.77 68.77 68.70 68.71 10.4K
13:40 68.74 68.90 68.73 68.79 14.3K
13:45 68.72 68.82 68.72 68.82 10.4K
13:50 68.82 68.94 68.73 68.74 15.0K
13:55 68.74 68.74 68.71 68.71 5.6K
14:00 68.70 68.78 68.70 68.78 17.6K
14:05 68.75 68.92 68.69 68.77 16.7K
14:10 68.93 68.96 68.76 68.96 10.2K
14:15 68.92 69.08 68.89 68.99 14.7K
14:20 68.99 68.99 68.88 68.90 25.3K
14:25 68.90 68.90 68.88 68.89 6.4K
14:30 68.90 68.90 68.89 68.90 8.4K
14:35 68.90 68.90 68.89 68.89 6.6K
14:40 68.89 69.11 68.89 69.00 107.3K
14:45 69.00 69.26 68.96 68.96 86.6K
14:50 68.99 69.24 68.88 69.24 165.0K
14:55 69.24 69.72 69.03 69.03 746.6K
15:55 69.12 69.12 69.12 69.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음