Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ 멕시코 →
73.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 72.02 72.33 72.02 72.33 2.6K
07:35 72.33 72.59 72.18 72.18 23.8K
07:40 72.12 72.12 72.12 72.12 0.1K
07:45 72.13 72.39 71.90 71.93 10.2K
07:55 71.81 71.81 71.51 71.51 2.5K
08:00 71.54 71.99 71.54 71.78 4.9K
08:05 71.96 71.96 71.76 71.78 4.3K
08:10 71.81 71.81 71.74 71.74 1.3K
08:15 71.72 71.73 71.63 71.63 1.8K
08:20 71.65 71.71 71.53 71.67 7.7K
08:25 71.62 71.75 71.39 71.69 1,627.5K
08:30 71.61 71.61 71.24 71.24 6.6K
08:35 71.24 71.28 71.22 71.28 3.0K
08:40 71.28 71.38 71.18 71.18 10.5K
08:45 71.16 71.45 71.15 71.36 7.3K
08:50 71.39 71.40 71.37 71.40 4.1K
08:55 71.41 71.41 71.38 71.41 4.1K
09:00 71.40 71.40 71.05 71.06 4.1K
09:05 71.07 71.14 70.92 71.02 9.6K
09:10 70.99 71.00 70.80 70.93 6.2K
09:15 70.94 71.44 70.78 70.86 8.0K
09:20 70.85 70.99 70.85 70.92 4.4K
09:25 70.90 70.90 70.81 70.82 2.2K
09:30 70.83 70.83 70.72 70.73 5.5K
09:35 70.69 70.73 70.69 70.71 2.6K
09:40 70.61 70.61 70.51 70.52 2.1K
09:45 70.51 70.53 70.38 70.48 11.7K
09:50 70.46 70.46 70.30 70.31 3.6K
09:55 70.31 70.69 70.30 70.62 16.4K
10:00 70.63 70.64 70.52 70.52 2.9K
10:05 70.50 70.98 70.50 70.98 14.1K
10:10 71.00 71.09 70.92 70.99 15.1K
10:15 71.00 71.08 71.00 71.08 4.0K
10:20 71.08 71.47 71.08 71.47 6.2K
10:25 71.44 71.44 71.30 71.30 3.0K
10:30 71.31 71.47 71.30 71.46 8.3K
10:35 71.47 71.59 71.39 71.40 4.2K
10:40 71.37 71.38 71.37 71.38 0.8K
10:45 71.36 71.59 71.16 71.47 13.7K
10:50 71.47 71.47 71.46 71.46 1.6K
10:55 71.45 71.45 71.36 71.40 7.9K
11:00 71.41 71.43 71.35 71.39 13.2K
11:05 71.37 71.37 71.36 71.36 1.4K
11:10 71.36 72.00 71.35 71.48 15.8K
11:15 71.48 71.59 71.48 71.59 7.9K
11:20 71.59 71.59 71.35 71.35 7.7K
11:25 71.37 71.37 71.35 71.35 5.2K
11:30 71.35 71.38 71.34 71.34 16.8K
11:35 71.11 71.19 71.11 71.18 8.0K
11:40 71.12 71.21 71.12 71.18 5.8K
11:45 71.19 71.19 71.19 71.19 2.3K
11:50 71.19 71.19 71.16 71.16 5.2K
11:55 71.16 71.16 71.13 71.16 6.6K
12:00 71.16 71.61 71.16 71.21 9.3K
12:05 71.21 71.92 71.21 71.44 14.1K
12:10 71.26 71.34 71.26 71.29 3.8K
12:15 71.29 71.36 71.23 71.36 8.2K
12:20 71.38 71.38 71.37 71.37 1.3K
12:25 71.36 71.97 71.33 71.59 10.2K
12:30 71.47 71.48 71.39 71.39 7.7K
12:35 71.40 71.48 71.30 71.30 8.7K
12:40 71.30 71.39 71.30 71.34 4.3K
12:45 71.33 71.95 71.33 71.72 11.0K
12:50 71.96 71.96 71.47 71.54 8.6K
12:55 71.56 71.97 71.51 71.80 7.7K
13:00 71.83 71.97 71.70 71.70 9.9K
13:05 71.97 71.97 71.44 71.44 7.4K
13:10 71.54 71.54 71.50 71.51 11.4K
13:15 71.51 71.97 71.51 71.91 12.1K
13:20 71.91 72.20 71.90 72.17 15.7K
13:25 72.19 72.59 71.90 72.01 27.2K
13:30 71.93 72.76 71.69 71.70 48.2K
13:35 71.70 72.27 71.62 72.12 27.7K
13:40 72.06 72.56 71.75 72.08 1,058.4K
13:45 72.19 72.38 71.97 72.15 48.3K
13:50 72.28 72.70 71.97 71.99 64.3K
13:55 72.00 72.39 71.79 71.79 2,340.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음