Properst Co Ltd (3236)

3236
🏛️ 일본 →
243.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 250.00 250.00 247.00 249.00 14.3K
09:05 248.00 248.00 247.00 248.00 2.8K
09:10 247.00 247.00 247.00 247.00 0.1K
09:15 247.00 248.00 247.00 248.00 15.4K
09:25 248.00 250.00 248.00 250.00 11.0K
09:35 250.00 250.00 250.00 250.00 0.4K
09:45 249.00 249.00 249.00 249.00 0.7K
09:50 250.00 250.00 250.00 250.00 0.1K
09:55 249.00 249.00 249.00 249.00 0.2K
10:05 249.00 249.00 249.00 249.00 0.9K
10:10 249.00 249.00 249.00 249.00 0.9K
10:15 249.00 249.00 249.00 249.00 1.7K
10:35 249.00 249.00 249.00 249.00 0.3K
10:50 250.00 250.00 250.00 250.00 0.1K
11:10 250.00 251.00 250.00 251.00 13.2K
11:25 250.00 250.00 250.00 250.00 0.5K
11:30 250.00 250.00 250.00 250.00 0.3K
12:30 250.00 251.00 250.00 250.00 5.9K
12:35 250.00 250.00 250.00 250.00 5.0K
12:45 250.00 251.00 250.00 250.00 12.3K
12:50 249.00 249.00 249.00 249.00 1.5K
13:00 249.00 249.00 249.00 249.00 5.5K
13:05 249.00 250.00 248.00 250.00 3.1K
13:20 250.00 250.00 250.00 250.00 11.6K
13:25 251.00 251.00 251.00 251.00 4.8K
13:35 250.00 250.00 250.00 250.00 3.5K
13:40 250.00 250.00 250.00 250.00 1.8K
13:45 250.00 250.00 250.00 250.00 0.1K
13:55 249.00 249.00 249.00 249.00 6.0K
14:10 249.00 249.00 249.00 249.00 4.6K
14:15 248.00 248.00 248.00 248.00 0.1K
14:20 248.00 248.00 248.00 248.00 2.0K
14:30 248.00 248.00 248.00 248.00 4.0K
14:45 248.00 248.00 248.00 248.00 0.1K
15:00 249.00 249.00 249.00 249.00 0.5K
15:05 248.00 248.00 248.00 248.00 0.1K
15:10 248.00 248.00 248.00 248.00 4.0K
15:15 248.00 248.00 248.00 248.00 4.0K
15:20 248.00 248.00 248.00 248.00 0.7K
15:30 249.00 249.00 249.00 249.00 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음