243.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 249.00 | 249.00 | 248.00 | 249.00 | 7.1K |
09:05 | 248.00 | 250.00 | 248.00 | 249.00 | 2.4K |
09:10 | 249.00 | 249.00 | 249.00 | 249.00 | 2.2K |
09:15 | 249.00 | 249.00 | 249.00 | 249.00 | 3.9K |
09:25 | 250.00 | 250.00 | 249.00 | 249.00 | 0.3K |
09:30 | 250.00 | 250.00 | 249.00 | 249.00 | 0.3K |
09:40 | 249.00 | 249.00 | 249.00 | 249.00 | 1.0K |
09:45 | 249.00 | 249.00 | 249.00 | 249.00 | 3.7K |
09:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
09:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
10:00 | 250.00 | 250.00 | 249.00 | 249.00 | 3.1K |
10:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
10:20 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
10:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
10:55 | 249.00 | 249.00 | 248.00 | 248.00 | 0.4K |
11:00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.1K |
11:15 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.4K |
11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |
12:30 | 249.00 | 249.00 | 246.00 | 248.00 | 24.1K |
12:35 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
12:40 | 246.00 | 246.00 | 246.00 | 246.00 | 5.6K |
12:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
12:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
12:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.5K |
13:00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.4K |
13:05 | 245.00 | 245.00 | 245.00 | 245.00 | 7.3K |
13:10 | 245.00 | 245.00 | 243.00 | 244.00 | 23.3K |
13:15 | 245.00 | 246.00 | 245.00 | 245.00 | 5.4K |
13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
13:25 | 245.00 | 246.00 | 245.00 | 246.00 | 7.1K |
13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.7K |
13:50 | 247.00 | 248.00 | 247.00 | 248.00 | 6.3K |
13:55 | 248.00 | 248.00 | 248.00 | 248.00 | 2.2K |
14:00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
14:10 | 249.00 | 249.00 | 248.00 | 248.00 | 3.0K |
14:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
14:35 | 248.00 | 249.00 | 248.00 | 249.00 | 2.6K |
14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 1.1K |
14:50 | 249.00 | 250.00 | 249.00 | 250.00 | 4.8K |
14:55 | 249.00 | 249.00 | 249.00 | 249.00 | 2.5K |
15:00 | 249.00 | 250.00 | 249.00 | 250.00 | 2.1K |
15:05 | 249.00 | 249.00 | 249.00 | 249.00 | 2.1K |
15:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
15:30 | 250.00 | 250.00 | 250.00 | 250.00 | 4.1K |