243.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 247.00 | 247.00 | 4.7K |
| 09:05 | 248.00 | 248.00 | 246.00 | 248.00 | 9.5K |
| 09:30 | 248.00 | 248.00 | 248.00 | 248.00 | 5.5K |
| 09:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 10:00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.3K |
| 10:30 | 248.00 | 248.00 | 248.00 | 248.00 | 1.3K |
| 10:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.2K |
| 10:50 | 248.00 | 248.00 | 248.00 | 248.00 | 2.4K |
| 11:10 | 249.00 | 249.00 | 249.00 | 249.00 | 10.0K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.2K |
| 11:20 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 12:30 | 248.00 | 248.00 | 248.00 | 248.00 | 3.0K |
| 12:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.9K |
| 13:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 7.8K |
| 13:35 | 247.00 | 247.00 | 247.00 | 247.00 | 2.0K |
| 13:50 | 247.00 | 247.00 | 247.00 | 247.00 | 1.6K |
| 13:55 | 248.00 | 249.00 | 248.00 | 248.00 | 15.0K |
| 14:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 14:15 | 249.00 | 249.00 | 248.00 | 248.00 | 6.3K |
| 14:20 | 249.00 | 249.00 | 249.00 | 249.00 | 5.7K |
| 14:30 | 250.00 | 250.00 | 249.00 | 249.00 | 7.8K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.2K |
| 14:40 | 250.00 | 250.00 | 249.00 | 249.00 | 5.3K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 14:50 | 249.00 | 249.00 | 249.00 | 249.00 | 7.2K |
| 15:05 | 248.00 | 249.00 | 248.00 | 249.00 | 5.3K |
| 15:20 | 248.00 | 248.00 | 247.00 | 247.00 | 9.4K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 4.4K |