40.70
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:38 | 35.50 | 35.50 | 35.50 | 35.50 | 0.2K |
10:27 | 35.69 | 35.69 | 35.69 | 35.69 | 0.9K |
10:34 | 35.50 | 35.50 | 35.50 | 35.50 | 0.5K |
11:06 | 35.31 | 35.31 | 35.31 | 35.31 | 0.4K |
11:54 | 35.01 | 35.01 | 35.01 | 35.01 | 0.2K |
13:17 | 35.20 | 35.20 | 35.20 | 35.20 | 0.3K |
14:20 | 35.66 | 35.66 | 35.66 | 35.66 | 0.3K |
14:59 | 35.17 | 35.17 | 35.17 | 35.17 | 0.3K |
16:00 | 35.31 | 35.31 | 35.31 | 35.31 | 0.0K |