Proshares Ultra Ether ETF (ETHT)

ETHT
🏛️ 미국 →
84.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.76 100.76 100.54 100.54 73.8K
09:31 100.70 100.93 100.64 100.93 3.3K
09:32 100.76 101.14 100.76 101.14 1.8K
09:33 100.87 100.87 100.69 100.69 1.6K
09:35 101.00 101.00 100.72 100.96 3.1K
09:36 100.90 100.90 100.78 100.78 3.9K
09:37 101.11 101.11 101.03 101.03 1.1K
09:38 101.15 101.30 101.03 101.03 4.3K
09:39 101.07 101.07 101.03 101.03 0.4K
09:40 101.26 101.29 101.06 101.06 2.4K
09:41 101.36 101.46 101.26 101.26 4.1K
09:42 101.27 101.55 101.20 101.20 14.6K
09:43 101.15 101.15 101.15 101.15 2.1K
09:44 101.50 101.58 101.46 101.46 6.8K
09:45 101.58 101.58 101.24 101.39 4.5K
09:46 101.56 101.56 101.25 101.25 2.9K
09:47 101.40 101.40 101.32 101.32 3.6K
09:48 101.50 101.50 101.36 101.36 3.2K
09:49 101.41 101.41 101.23 101.23 6.8K
09:50 101.26 101.26 101.11 101.15 2.3K
09:51 101.15 101.15 100.93 101.08 2.3K
09:52 101.07 101.20 101.07 101.20 1.1K
09:53 101.23 101.41 101.23 101.41 1.2K
09:54 101.31 101.36 101.31 101.36 0.8K
09:55 100.83 100.83 100.54 100.54 0.9K
09:56 100.83 100.83 100.74 100.74 0.4K
09:57 101.00 101.04 100.92 101.04 9.9K
09:58 100.85 100.85 100.85 100.85 0.2K
09:59 100.81 100.81 100.81 100.81 1.2K
10:00 101.45 101.60 100.53 100.53 12.5K
10:01 100.15 100.70 100.05 100.05 11.3K
10:02 99.89 100.01 99.73 99.73 4.8K
10:03 99.86 99.86 99.30 99.54 8.5K
10:04 99.26 99.49 99.26 99.41 3.8K
10:05 99.93 100.02 99.93 100.02 3.2K
10:06 99.89 99.89 99.89 99.89 2.0K
10:08 99.44 99.44 99.28 99.43 0.8K
10:09 99.68 99.99 99.68 99.99 2.7K
10:10 100.00 100.16 99.97 100.16 4.4K
10:11 100.24 100.24 100.13 100.13 1.9K
10:12 100.22 100.22 100.22 100.22 0.3K
10:13 100.30 100.36 100.24 100.24 4.3K
10:14 100.25 100.53 100.25 100.53 2.9K
10:15 100.42 100.42 100.20 100.20 8.3K
10:16 100.19 100.20 100.19 100.20 2.1K
10:18 99.98 99.98 99.98 99.98 0.3K
10:19 100.20 100.20 100.20 100.20 2.8K
10:20 100.14 100.14 99.95 99.95 1.3K
10:22 99.74 99.80 99.74 99.80 1.8K
10:23 99.47 99.61 99.46 99.61 1.0K
10:25 99.47 99.47 99.47 99.47 0.6K
10:26 99.38 99.38 99.38 99.38 1.0K
10:27 99.35 99.35 99.35 99.35 0.4K
10:28 99.50 99.50 99.50 99.50 0.4K
10:29 99.70 99.88 99.65 99.88 0.4K
10:30 99.74 99.74 99.44 99.44 2.7K
10:31 99.45 99.45 99.25 99.31 1.3K
10:32 99.32 99.32 99.32 99.32 1.9K
10:33 99.00 99.00 98.78 98.78 2.1K
10:34 98.53 98.53 98.19 98.19 6.2K
10:35 98.33 98.33 98.04 98.04 2.6K
10:36 98.32 98.32 98.20 98.20 2.5K
10:37 98.00 98.16 98.00 98.16 5.2K
10:38 98.22 98.37 98.22 98.37 1.3K
10:39 98.54 98.74 98.54 98.74 1.1K
10:40 98.70 98.74 98.70 98.71 1.6K
10:41 98.65 98.65 98.65 98.65 1.1K
10:42 98.68 98.68 98.68 98.68 0.5K
10:43 98.35 98.36 98.26 98.26 1.1K
10:44 98.28 98.32 98.25 98.32 1.3K
10:45 98.47 98.47 98.46 98.46 1.2K
10:46 98.50 98.65 98.47 98.59 2.6K
10:47 98.57 98.57 98.57 98.57 1.5K
10:49 98.59 98.75 98.53 98.75 2.3K
10:50 98.22 98.22 98.22 98.22 0.1K
10:51 98.40 98.40 98.40 98.40 0.2K
10:52 98.27 98.52 98.24 98.52 1.8K
10:53 98.48 98.74 98.48 98.74 0.8K
10:54 98.75 98.75 98.70 98.70 1.0K
10:55 99.01 99.01 99.01 99.01 3.1K
10:56 98.85 98.95 98.85 98.95 3.2K
10:57 98.77 98.77 98.77 98.77 0.8K
10:58 98.89 98.89 98.89 98.89 0.6K
10:59 98.91 99.10 98.91 99.07 85.0K
11:00 99.10 99.10 98.91 98.96 9.9K
11:02 98.99 98.99 98.95 98.95 2.6K
11:03 98.68 98.68 98.68 98.68 0.7K
11:04 98.54 98.75 98.54 98.75 3.3K
11:05 98.77 98.93 98.77 98.93 0.6K
11:06 98.75 98.75 98.75 98.75 0.9K
11:07 98.62 98.65 98.62 98.65 8.7K
11:08 98.50 98.50 98.50 98.50 1.1K
11:09 98.40 98.40 98.28 98.28 34.3K
11:10 98.17 98.17 98.17 98.17 0.1K
11:11 98.20 98.20 97.98 97.98 3.0K
11:12 98.00 98.21 97.96 98.21 6.7K
11:13 98.25 98.32 98.12 98.32 11.0K
11:14 98.32 98.32 98.32 98.32 0.2K
11:15 98.21 98.21 98.21 98.21 0.3K
11:16 98.54 98.54 98.54 98.54 0.5K
11:17 98.23 98.23 98.23 98.23 1.2K
11:18 98.00 98.00 98.00 98.00 1.0K
11:19 97.81 97.91 97.80 97.80 9.8K
11:20 98.18 98.18 98.10 98.13 5.3K
11:21 97.82 97.82 97.80 97.80 6.2K
11:22 97.90 98.02 97.90 97.94 10.5K
11:23 97.96 98.02 97.96 98.01 1.3K
11:24 98.07 98.07 98.00 98.00 1.5K
11:26 98.07 98.11 98.07 98.11 0.4K
11:27 98.05 98.05 98.05 98.04 0.9K
11:31 98.10 98.10 97.88 97.88 1.2K
11:32 97.90 97.90 97.86 97.86 11.6K
11:33 98.01 98.01 98.01 98.01 0.5K
11:34 98.22 98.26 98.21 98.21 3.4K
11:35 98.27 98.27 98.01 98.20 16.0K
11:36 97.98 97.98 97.98 97.98 6.6K
11:38 97.93 97.93 97.70 97.70 3.8K
11:39 97.81 97.81 97.71 97.71 0.8K
11:40 97.64 97.72 97.64 97.70 1.4K
11:41 97.77 97.77 97.71 97.71 0.8K
11:42 97.76 97.76 97.50 97.50 0.8K
11:43 97.58 97.61 97.58 97.61 0.9K
11:45 97.58 97.95 97.58 97.87 6.9K
11:46 97.85 97.85 97.85 97.85 0.2K
11:47 97.79 97.79 97.79 97.79 0.2K
11:48 97.82 97.82 97.72 97.72 0.9K
11:50 97.64 97.64 97.64 97.64 0.9K
11:52 97.69 97.93 97.69 97.93 1.0K
11:53 97.90 98.16 97.90 98.16 1.4K
11:54 98.49 98.53 98.44 98.46 7.1K
11:55 98.44 98.44 98.44 98.44 3.8K
11:57 98.10 98.10 98.10 98.10 2.3K
11:58 98.03 98.03 98.03 98.03 1.0K
12:00 97.91 98.07 97.91 98.07 0.4K
12:01 98.18 98.18 98.18 98.18 0.7K
12:02 98.17 98.17 98.15 98.15 0.4K
12:03 98.20 98.20 98.20 98.20 0.5K
12:05 98.19 98.19 98.10 98.10 2.1K
12:06 98.17 98.17 98.17 98.17 0.6K
12:08 97.91 97.91 97.91 97.91 0.2K
12:10 97.86 97.86 97.81 97.84 3.7K
12:11 97.84 97.84 97.75 97.75 1.8K
12:12 97.96 97.96 97.96 97.96 0.2K
12:15 98.35 98.39 98.27 98.39 7.4K
12:19 98.14 98.14 98.12 98.12 5.5K
12:20 97.80 97.83 97.80 97.83 0.6K
12:21 97.83 97.83 97.79 97.79 3.2K
12:22 97.79 97.79 97.68 97.78 1.0K
12:23 97.99 97.99 97.93 97.93 0.4K
12:26 98.34 98.34 98.34 98.34 0.9K
12:27 98.15 98.15 98.15 98.15 0.5K
12:29 98.00 98.00 98.00 98.00 0.2K
12:30 97.94 97.99 97.94 97.99 1.0K
12:31 98.05 98.05 98.05 98.05 1.3K
12:32 97.97 97.97 97.97 97.97 0.2K
12:33 98.09 98.09 97.85 97.85 0.5K
12:35 98.06 98.06 98.06 98.06 3.0K
12:36 97.93 97.93 97.93 97.93 0.3K
12:37 97.90 97.90 97.90 97.90 4.1K
12:40 97.77 97.78 97.77 97.78 2.0K
12:41 97.81 97.81 97.80 97.80 1.0K
12:43 97.79 97.79 97.79 97.79 0.5K
12:44 97.83 97.83 97.83 97.83 0.2K
12:45 97.79 97.79 97.71 97.71 0.5K
12:47 97.70 97.70 97.70 97.70 10.0K
12:48 97.75 97.75 97.65 97.71 53.2K
12:49 97.64 97.64 97.64 97.64 5.8K
12:50 97.59 97.59 97.59 97.59 2.3K
12:51 97.51 97.51 97.51 97.51 1.1K
12:53 97.72 97.78 97.72 97.74 1.6K
12:54 97.86 97.86 97.86 97.86 0.4K
12:55 97.86 97.86 97.86 97.86 0.1K
12:56 97.79 97.79 97.79 97.78 0.6K
12:58 97.98 98.09 97.98 98.09 1.0K
12:59 97.97 97.97 97.97 97.97 0.9K
13:02 98.32 98.32 98.32 98.32 0.1K
13:03 98.26 98.26 98.26 98.26 0.2K
13:04 98.39 98.39 98.39 98.39 1.1K
13:05 98.32 98.32 98.32 98.32 1.9K
13:06 98.27 98.27 98.27 98.27 0.2K
13:07 98.27 98.27 98.25 98.25 0.4K
13:08 98.35 98.35 98.35 98.35 0.9K
13:09 98.33 98.38 98.33 98.38 1.0K
13:10 98.39 98.39 98.35 98.35 0.9K
13:11 98.45 98.45 98.45 98.45 0.2K
13:12 98.38 98.42 98.35 98.36 3.0K
13:13 98.30 98.30 98.30 98.30 0.7K
13:16 98.17 98.17 98.17 98.17 0.9K
13:18 98.03 98.03 97.94 97.94 0.3K
13:19 97.84 97.84 97.84 97.84 0.1K
13:20 97.67 97.78 97.67 97.78 5.2K
13:22 98.05 98.05 98.05 98.05 0.1K
13:23 97.94 97.94 97.94 97.94 0.2K
13:24 98.03 98.03 98.03 98.03 0.3K
13:26 98.17 98.17 98.00 98.01 3.5K
13:27 98.02 98.08 98.02 98.08 1.0K
13:28 98.06 98.06 98.06 98.06 0.2K
13:29 97.87 97.87 97.77 97.83 7.4K
13:30 97.82 97.82 97.82 97.82 0.4K
13:33 97.85 97.94 97.85 97.94 1.2K
13:35 97.72 97.72 97.72 97.72 0.2K
13:38 97.64 97.64 97.64 97.64 0.2K
13:41 97.73 97.73 97.73 97.73 0.7K
13:44 97.95 97.95 97.95 97.95 2.1K
13:45 97.95 98.00 97.95 98.00 0.4K
13:46 97.76 97.79 97.76 97.79 3.5K
13:53 97.80 97.80 97.77 97.77 2.7K
13:54 97.82 97.82 97.82 97.82 0.4K
13:55 97.73 97.74 97.73 97.74 0.7K
14:00 98.06 98.06 98.06 98.06 0.3K
14:03 97.83 97.91 97.83 97.91 0.3K
14:04 97.93 97.93 97.93 97.93 0.3K
14:05 98.02 98.04 98.02 98.04 1.0K
14:08 97.97 97.97 97.97 97.97 1.1K
14:11 97.84 97.91 97.84 97.91 1.3K
14:12 97.74 97.74 97.74 97.74 2.5K
14:15 98.00 98.00 97.98 97.98 2.0K
14:17 97.94 97.94 97.94 97.94 0.3K
14:18 98.04 98.04 98.04 98.04 0.2K
14:19 97.91 98.12 97.91 98.12 0.6K
14:20 98.06 98.06 98.06 98.06 1.3K
14:21 98.00 98.00 98.00 98.00 1.0K
14:24 98.15 98.15 98.15 98.15 0.3K
14:26 98.27 98.27 98.27 98.27 0.4K
14:27 98.32 98.32 98.32 98.32 2.7K
14:28 98.38 98.38 98.38 98.38 0.5K
14:29 98.24 98.24 98.24 98.24 0.4K
14:30 98.20 98.20 98.13 98.13 0.7K
14:36 97.94 97.94 97.94 97.94 2.6K
14:37 97.94 97.97 97.94 97.97 0.7K
14:38 97.91 97.91 97.88 97.88 0.7K
14:39 97.86 97.96 97.86 97.96 0.7K
14:41 97.97 97.97 97.91 97.91 1.3K
14:42 98.05 98.05 98.05 98.05 0.4K
14:43 97.80 97.80 97.80 97.80 0.7K
14:45 97.85 97.85 97.85 97.85 0.4K
14:48 97.95 97.95 97.95 97.95 0.7K
14:51 97.87 97.92 97.87 97.90 1.5K
14:52 97.92 97.92 97.92 97.92 0.1K
14:53 97.95 98.08 97.95 98.08 1.8K
14:54 98.09 98.09 98.03 98.03 0.9K
14:57 98.17 98.17 98.02 98.02 1.8K
15:01 98.14 98.14 98.14 98.14 0.4K
15:03 98.05 98.05 98.05 98.05 1.0K
15:06 98.17 98.17 98.17 98.17 0.2K
15:07 98.17 98.17 98.12 98.12 0.4K
15:09 98.08 98.08 98.08 98.08 0.2K
15:11 98.07 98.09 98.07 98.09 1.1K
15:12 98.08 98.08 98.08 98.08 4.0K
15:14 98.26 98.27 98.26 98.27 0.9K
15:17 98.13 98.13 98.13 98.13 0.3K
15:18 98.15 98.15 98.15 98.15 1.1K
15:19 98.06 98.12 98.06 98.08 2.9K
15:20 98.15 98.28 98.15 98.28 1.1K
15:21 98.34 98.34 98.34 98.34 1.5K
15:22 98.35 98.35 98.35 98.35 0.3K
15:25 98.41 98.41 98.41 98.41 0.3K
15:26 98.39 98.41 98.39 98.41 0.4K
15:27 98.41 98.41 98.38 98.38 2.5K
15:28 98.42 98.42 98.42 98.42 0.5K
15:30 98.52 98.52 98.43 98.43 0.5K
15:31 98.49 98.49 98.49 98.49 1.2K
15:32 98.54 98.57 98.54 98.57 1.3K
15:33 98.49 98.49 98.49 98.49 0.1K
15:34 98.52 98.52 98.52 98.52 0.8K
15:35 98.53 98.53 98.53 98.53 3.7K
15:36 98.60 98.60 98.56 98.57 5.0K
15:38 98.44 98.44 98.44 98.44 0.8K
15:41 98.32 98.32 98.32 98.32 0.7K
15:45 98.33 98.33 98.33 98.33 0.8K
15:47 98.36 98.36 98.36 98.36 0.2K
15:48 98.36 98.36 98.36 98.36 0.5K
15:50 98.58 98.58 98.58 98.58 0.2K
15:51 98.46 98.46 98.41 98.45 1.8K
15:52 98.45 98.45 98.44 98.44 0.4K
15:53 98.45 98.45 98.45 98.45 0.4K
15:54 98.31 98.31 98.20 98.20 2.2K
15:56 98.50 98.50 98.35 98.35 3.0K
15:57 98.40 98.40 98.40 98.40 0.7K
15:58 98.41 98.51 98.41 98.51 3.4K
15:59 98.34 98.40 98.28 98.40 60.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음