Proshares Ultra Ether ETF (ETHT)

ETHT
🏛️ 미국 →
84.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.98 104.08 103.98 104.05 250.3K
09:31 103.92 104.26 103.92 104.26 2.4K
09:32 104.35 104.42 104.29 104.29 7.5K
09:33 104.40 104.60 104.31 104.42 8.6K
09:34 104.42 104.50 104.19 104.19 5.3K
09:35 104.24 104.24 104.03 104.03 3.9K
09:36 104.17 104.30 103.73 103.88 8.8K
09:37 104.00 104.06 103.82 103.82 1.6K
09:38 103.82 104.00 103.82 104.00 3.3K
09:39 104.13 104.41 104.09 104.41 3.5K
09:40 104.29 104.39 104.29 104.29 3.8K
09:41 104.32 104.40 104.16 104.38 6.4K
09:42 104.20 104.20 103.79 103.79 2.9K
09:43 103.92 103.92 103.92 103.92 0.6K
09:44 103.80 103.80 103.40 103.40 4.8K
09:45 103.24 103.24 103.00 103.00 2.9K
09:46 103.11 103.53 103.11 103.52 8.4K
09:47 103.62 103.78 103.45 103.45 4.5K
09:48 103.57 103.57 103.44 103.44 1.9K
09:49 103.53 103.53 103.41 103.41 1.0K
09:50 103.51 103.53 103.42 103.53 1.5K
09:51 103.64 103.84 103.64 103.80 2.4K
09:52 103.76 103.90 103.76 103.90 4.2K
09:53 104.24 104.24 104.24 104.24 0.6K
09:54 104.24 104.27 104.07 104.14 1.6K
09:55 104.00 104.00 103.90 103.90 0.8K
09:56 104.10 104.19 104.07 104.16 4.8K
09:57 104.34 104.89 104.34 104.89 3.5K
09:58 105.04 105.19 105.04 105.13 10.6K
09:59 105.16 105.33 105.16 105.19 3.0K
10:00 105.21 105.21 104.96 104.96 4.3K
10:01 104.99 105.21 104.90 104.93 3.4K
10:02 104.98 104.98 104.70 104.70 1.9K
10:03 104.63 104.65 104.63 104.65 1.6K
10:04 104.71 104.76 104.68 104.76 1.8K
10:05 104.71 104.71 104.65 104.67 1.7K
10:06 104.76 104.85 104.76 104.85 1.8K
10:07 104.88 104.88 104.67 104.67 3.0K
10:08 104.72 104.72 104.42 104.42 1.2K
10:09 104.38 104.38 104.10 104.10 3.0K
10:11 103.99 104.01 103.99 104.01 0.7K
10:12 104.00 104.00 103.88 103.88 6.2K
10:14 104.03 104.03 103.97 103.97 3.0K
10:15 103.75 103.75 103.51 103.63 4.5K
10:16 103.56 103.61 103.47 103.51 2.0K
10:17 103.62 103.78 103.62 103.75 1.8K
10:18 103.61 103.61 103.57 103.57 4.4K
10:19 103.59 103.59 103.59 103.59 0.4K
10:20 103.51 103.51 103.20 103.20 1.7K
10:21 103.25 103.25 103.25 103.25 2.0K
10:22 103.34 103.34 103.34 103.33 0.8K
10:23 103.60 103.60 103.60 103.60 0.4K
10:24 103.67 103.79 103.67 103.79 2.9K
10:25 103.82 103.83 103.62 103.62 3.0K
10:27 103.56 103.67 103.53 103.67 1.5K
10:28 103.71 103.71 103.71 103.71 2.0K
10:29 103.67 103.74 103.67 103.74 0.6K
10:30 103.83 103.83 103.83 103.83 1.1K
10:31 104.10 104.26 104.10 104.26 2.3K
10:32 104.22 104.22 104.22 104.22 1.3K
10:33 104.33 104.51 104.33 104.51 0.6K
10:34 104.49 104.49 104.49 104.49 0.2K
10:35 104.63 104.80 104.63 104.80 1.7K
10:36 104.63 104.69 104.63 104.69 0.6K
10:37 104.64 104.64 104.63 104.63 0.6K
10:38 104.59 104.59 104.58 104.58 0.8K
10:39 104.56 104.91 104.56 104.87 1.3K
10:40 104.80 104.95 104.80 104.95 8.8K
10:41 105.09 105.09 104.95 104.95 1.1K
10:42 104.91 104.95 104.91 104.95 0.4K
10:43 105.08 105.08 105.01 105.01 6.0K
10:44 105.11 105.11 105.11 105.11 1.8K
10:45 104.80 104.80 104.75 104.75 1.4K
10:46 104.72 104.72 104.72 104.72 0.4K
10:47 104.81 104.81 104.73 104.73 2.2K
10:48 104.85 104.85 104.85 104.85 0.1K
10:49 104.90 104.90 104.88 104.90 1.7K
10:50 104.83 104.83 104.82 104.82 1.0K
10:51 104.72 104.72 104.71 104.71 1.6K
10:52 104.35 104.39 104.35 104.39 2.0K
10:53 104.40 104.40 104.40 104.40 1.6K
10:54 104.47 104.52 104.47 104.49 1.1K
10:55 104.40 104.40 104.33 104.33 0.3K
10:56 104.47 104.47 104.31 104.36 3.0K
10:57 104.43 104.43 104.43 104.43 0.4K
10:58 104.73 104.73 104.73 104.73 0.6K
10:59 104.78 104.78 104.78 104.78 0.3K
11:00 104.80 104.80 104.78 104.78 1.0K
11:01 104.83 104.83 104.83 104.83 0.6K
11:02 104.83 104.92 104.83 104.89 1.6K
11:03 104.80 104.80 104.80 104.80 0.9K
11:04 104.98 104.98 104.98 104.98 1.1K
11:05 104.93 104.93 104.93 104.93 2.9K
11:06 104.91 104.91 104.56 104.56 1.6K
11:07 104.56 104.57 104.30 104.30 1.3K
11:08 104.47 104.52 104.42 104.42 1.5K
11:09 104.43 104.43 104.43 104.43 0.5K
11:11 104.48 104.49 104.48 104.49 3.8K
11:12 104.54 104.56 104.51 104.51 1.6K
11:13 104.57 104.57 104.42 104.42 1.8K
11:14 104.35 104.39 104.35 104.39 1.3K
11:16 104.55 104.62 104.55 104.62 1.7K
11:17 104.68 104.68 104.63 104.63 1.7K
11:19 104.85 104.85 104.85 104.85 1.0K
11:20 104.84 104.84 104.84 104.84 0.2K
11:21 104.84 104.84 104.59 104.59 1.6K
11:22 104.62 104.62 104.44 104.44 1.0K
11:23 104.40 104.52 104.40 104.45 2.3K
11:25 104.55 104.56 104.55 104.56 0.3K
11:26 104.55 104.55 104.55 104.55 0.8K
11:27 104.25 104.25 104.25 104.25 1.0K
11:28 104.11 104.19 104.09 104.19 1.3K
11:29 104.10 104.19 104.10 104.14 21.8K
11:30 104.17 104.23 104.17 104.23 9.8K
11:31 104.22 104.29 104.21 104.29 2.1K
11:33 104.34 104.38 104.23 104.23 1.4K
11:36 104.42 104.42 104.21 104.21 1.3K
11:38 104.23 104.23 104.18 104.18 0.7K
11:39 104.10 104.10 104.00 104.04 3.1K
11:40 103.91 103.91 103.91 103.91 0.1K
11:41 103.86 103.93 103.72 103.74 7.9K
11:42 103.86 103.86 103.82 103.82 0.8K
11:43 103.82 103.94 103.82 103.94 1.4K
11:44 103.90 103.90 103.90 103.90 0.2K
11:45 103.90 104.05 103.90 104.05 5.7K
11:47 103.57 103.59 103.50 103.50 5.4K
11:48 103.61 103.64 103.58 103.64 1.2K
11:49 103.50 103.50 103.50 103.50 0.5K
11:50 103.51 103.51 103.51 103.51 1.6K
11:51 103.76 103.76 103.76 103.76 0.2K
11:52 103.75 103.75 103.75 103.75 0.2K
11:53 103.53 103.53 103.53 103.53 2.3K
11:55 103.92 103.92 103.92 103.92 0.5K
11:56 104.00 104.02 104.00 104.02 1.1K
11:58 104.07 104.08 104.01 104.08 1.0K
11:59 104.06 104.06 104.06 104.06 0.1K
12:00 104.09 104.09 104.09 104.09 1.3K
12:02 104.29 104.29 104.29 104.29 2.5K
12:03 104.42 104.42 104.42 104.42 1.0K
12:05 104.51 104.55 104.51 104.55 1.1K
12:06 104.28 104.28 104.05 104.05 0.9K
12:09 104.14 104.20 104.13 104.17 2.2K
12:10 104.35 104.35 104.35 104.35 1.5K
12:11 104.17 104.17 104.17 104.17 3.2K
12:12 104.08 104.13 104.08 104.13 0.5K
12:13 104.14 104.14 104.14 104.14 0.2K
12:14 104.39 104.39 104.39 104.39 0.8K
12:15 104.43 104.54 104.42 104.54 0.9K
12:16 104.65 104.65 104.65 104.65 0.4K
12:17 104.69 104.70 104.62 104.62 2.4K
12:18 104.56 104.61 104.48 104.48 0.7K
12:20 104.59 104.59 104.59 104.59 0.6K
12:21 104.47 104.48 104.47 104.48 0.7K
12:22 104.43 104.43 104.30 104.30 1.1K
12:24 104.18 104.18 104.13 104.13 2.8K
12:27 104.17 104.17 104.17 104.17 1.2K
12:29 104.01 104.01 104.01 104.01 2.3K
12:30 104.03 104.05 104.03 104.05 2.8K
12:34 104.00 104.00 103.88 103.88 3.8K
12:35 103.80 103.80 103.80 103.80 5.7K
12:36 103.81 103.82 103.81 103.81 4.3K
12:37 104.10 104.18 104.10 104.18 0.3K
12:38 104.28 104.28 104.28 104.28 0.2K
12:40 104.30 104.39 104.30 104.39 0.9K
12:41 104.28 104.28 104.28 104.28 2.4K
12:46 104.19 104.19 104.16 104.17 24.0K
12:47 104.18 104.18 104.18 104.18 0.2K
12:48 104.21 104.27 104.20 104.20 1.2K
12:49 104.25 104.25 104.25 104.25 0.7K
12:51 104.23 104.23 104.23 104.22 1.0K
12:52 103.88 103.88 103.88 103.88 0.5K
12:53 104.00 104.00 104.00 104.00 0.6K
12:55 104.10 104.10 104.10 104.10 0.3K
12:57 104.27 104.27 104.27 104.27 0.2K
12:58 104.30 104.30 104.30 104.30 0.2K
12:59 104.37 104.37 104.27 104.27 1.4K
13:00 104.17 104.17 104.17 104.17 0.4K
13:02 104.21 104.21 104.21 104.21 0.2K
13:03 104.23 104.23 104.23 104.23 0.1K
13:04 104.26 104.26 104.26 104.26 0.6K
13:05 104.30 104.30 104.30 104.30 0.3K
13:06 104.69 104.69 104.69 104.69 1.9K
13:07 104.83 104.83 104.79 104.79 0.8K
13:08 104.72 104.72 104.72 104.72 1.6K
13:10 104.92 104.92 104.92 104.92 0.5K
13:11 104.95 105.07 104.95 105.07 7.8K
13:12 104.92 104.92 104.92 104.92 0.2K
13:13 104.84 104.84 104.74 104.81 4.8K
13:14 104.85 104.85 104.85 104.85 0.2K
13:15 105.05 105.05 105.05 105.05 3.8K
13:16 105.05 105.17 105.05 105.17 2.3K
13:17 105.08 105.08 105.08 105.08 0.5K
13:18 105.20 105.24 105.20 105.24 2.8K
13:23 105.09 105.09 105.09 105.09 0.1K
13:24 105.09 105.09 105.09 105.09 0.3K
13:25 105.09 105.09 105.09 105.09 0.5K
13:26 105.12 105.12 105.05 105.05 3.9K
13:30 104.87 104.87 104.86 104.86 0.4K
13:31 104.88 104.88 104.88 104.88 0.2K
13:32 104.80 104.80 104.80 104.80 0.8K
13:33 104.99 104.99 104.99 104.99 3.1K
13:37 105.13 105.13 105.13 105.13 1.7K
13:39 105.19 105.28 105.19 105.28 12.4K
13:40 105.40 105.46 105.40 105.46 0.7K
13:41 105.40 105.40 105.18 105.20 1.0K
13:42 105.08 105.08 105.08 105.08 0.6K
13:44 105.15 105.15 105.15 105.15 0.4K
13:47 105.05 105.05 105.05 105.05 0.7K
13:51 104.89 104.89 104.77 104.77 0.3K
13:52 104.90 104.90 104.90 104.90 0.8K
13:53 105.02 105.02 105.02 105.02 0.5K
13:54 104.95 104.95 104.95 104.95 0.4K
13:55 104.81 104.85 104.81 104.85 0.5K
13:56 104.83 104.83 104.83 104.83 0.5K
13:57 104.87 104.87 104.87 104.87 0.4K
13:58 104.96 104.96 104.96 104.96 1.2K
13:59 105.01 105.01 105.01 105.01 0.8K
14:00 105.05 105.06 104.96 104.96 1.5K
14:01 104.95 104.95 104.95 104.95 0.3K
14:05 105.22 105.22 105.12 105.12 0.4K
14:06 104.91 104.91 104.91 104.91 0.2K
14:07 104.98 104.98 104.98 104.98 0.9K
14:10 105.06 105.06 105.06 105.06 1.9K
14:12 104.88 104.88 104.70 104.70 0.7K
14:13 104.73 104.73 104.73 104.73 1.1K
14:15 104.38 104.38 104.38 104.38 0.2K
14:16 104.44 104.44 104.44 104.44 0.9K
14:17 104.24 104.24 104.21 104.21 0.4K
14:18 104.25 104.25 104.25 104.25 0.8K
14:19 104.31 104.31 104.31 104.31 0.5K
14:21 104.06 104.13 104.06 104.13 1.1K
14:23 104.15 104.15 104.14 104.14 1.1K
14:24 104.16 104.16 104.16 104.16 0.4K
14:25 104.16 104.16 104.16 104.16 0.8K
14:26 104.12 104.12 104.12 104.12 2.0K
14:28 103.99 103.99 103.99 103.99 7.0K
14:29 104.09 104.15 104.09 104.09 3.5K
14:30 104.11 104.11 104.11 104.11 0.3K
14:31 104.06 104.06 104.00 104.00 0.3K
14:32 104.01 104.01 103.96 103.96 0.9K
14:33 103.83 103.83 103.83 103.83 2.0K
14:35 103.89 103.89 103.86 103.86 0.9K
14:36 103.85 103.85 103.85 103.85 0.5K
14:38 103.91 103.91 103.87 103.87 0.4K
14:39 104.01 104.01 104.01 104.01 0.6K
14:40 104.25 104.25 104.25 104.25 1.1K
14:42 104.25 104.25 104.25 104.25 0.3K
14:43 104.49 104.49 104.49 104.49 1.2K
14:46 104.38 104.48 104.38 104.48 1.0K
14:47 104.37 104.37 104.37 104.37 0.1K
14:49 104.34 104.35 104.33 104.35 2.7K
14:50 104.43 104.43 104.43 104.43 0.8K
14:51 104.22 104.22 104.22 104.22 0.4K
14:55 104.09 104.09 104.09 104.08 0.2K
14:56 104.12 104.12 104.12 104.12 0.2K
14:57 104.39 104.39 104.39 104.39 0.3K
14:59 104.30 104.30 104.30 104.30 0.5K
15:00 104.15 104.15 104.15 104.15 0.1K
15:01 104.15 104.15 104.15 104.15 1.4K
15:02 104.14 104.17 104.14 104.17 0.4K
15:03 104.14 104.14 104.14 104.14 0.2K
15:05 104.37 104.37 104.37 104.37 0.8K
15:08 104.17 104.17 104.12 104.12 0.5K
15:09 104.18 104.18 104.18 104.18 0.5K
15:11 104.07 104.07 104.07 104.07 0.5K
15:12 104.09 104.09 104.09 104.09 0.4K
15:14 104.09 104.09 104.09 104.08 0.2K
15:16 104.04 104.04 104.04 104.04 0.2K
15:17 104.02 104.02 104.02 104.01 1.5K
15:19 104.18 104.18 104.18 104.18 0.2K
15:20 104.23 104.23 104.19 104.19 1.4K
15:21 104.10 104.13 104.07 104.08 2.5K
15:22 104.14 104.14 104.14 104.14 1.1K
15:23 104.12 104.12 104.12 104.12 0.1K
15:25 104.30 104.30 104.26 104.26 1.1K
15:26 104.35 104.35 104.35 104.35 0.3K
15:27 104.45 104.55 104.45 104.55 0.7K
15:28 104.57 104.57 104.57 104.57 0.1K
15:29 104.42 104.42 104.42 104.42 0.4K
15:30 104.56 104.56 104.56 104.56 1.5K
15:32 104.50 104.50 104.50 104.50 0.5K
15:34 104.72 104.72 104.63 104.63 2.6K
15:36 104.56 104.56 104.56 104.56 0.1K
15:37 104.65 104.65 104.65 104.65 0.9K
15:39 104.63 104.63 104.63 104.63 2.4K
15:40 104.50 104.54 104.41 104.41 3.2K
15:41 104.39 104.39 104.39 104.39 0.5K
15:42 104.42 104.42 104.42 104.42 0.3K
15:44 104.71 104.71 104.63 104.63 2.4K
15:46 104.50 104.50 104.50 104.50 0.1K
15:47 104.59 104.59 104.59 104.58 0.3K
15:49 104.57 104.57 104.57 104.57 0.3K
15:50 104.67 104.79 104.67 104.79 0.8K
15:51 104.76 104.76 104.76 104.76 1.0K
15:52 104.69 104.71 104.57 104.71 2.5K
15:53 104.66 104.66 104.47 104.47 1.4K
15:54 104.51 104.51 104.51 104.51 0.3K
15:55 104.52 104.52 104.52 104.52 0.9K
15:56 104.53 104.53 104.53 104.53 2.1K
15:57 104.40 104.54 104.40 104.46 5.3K
15:58 104.41 104.41 104.35 104.35 0.5K
15:59 104.39 104.87 104.39 104.63 58.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음