Proshares Ultra Ether ETF (ETHT)

ETHT
🏛️ 미국 →
84.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.01 109.10 108.96 109.09 199.3K
09:31 109.14 109.20 109.14 109.17 4.0K
09:32 109.39 109.44 109.36 109.44 5.4K
09:33 109.37 109.43 109.24 109.39 7.8K
09:34 109.59 109.73 109.59 109.67 10.5K
09:35 109.51 109.73 109.50 109.57 7.7K
09:36 109.56 109.59 109.06 109.19 18.3K
09:37 109.22 109.26 108.75 108.80 21.3K
09:38 109.08 109.08 108.66 108.66 5.5K
09:39 108.48 108.52 108.16 108.16 18.2K
09:40 108.07 108.26 107.99 108.26 29.5K
09:41 108.32 108.35 108.03 108.03 8.5K
09:42 108.00 108.26 107.97 108.00 14.4K
09:43 108.10 108.21 107.80 107.80 19.1K
09:44 107.84 107.84 107.21 107.38 16.6K
09:45 107.27 107.80 107.26 107.61 12.2K
09:46 107.97 108.16 107.92 108.16 13.2K
09:47 108.05 108.14 108.05 108.12 7.6K
09:48 108.37 108.37 107.97 108.00 11.3K
09:49 108.09 108.09 107.84 107.92 2.6K
09:50 107.92 108.24 107.92 108.24 6.4K
09:51 108.20 108.28 108.17 108.17 4.7K
09:52 108.58 108.76 108.58 108.76 2.6K
09:53 108.75 108.92 108.65 108.92 8.2K
09:54 108.73 108.73 108.71 108.72 1.4K
09:55 108.78 108.78 108.56 108.56 2.0K
09:56 108.70 108.70 108.52 108.56 2.0K
09:57 108.55 108.58 108.46 108.46 2.9K
09:58 108.45 108.45 108.31 108.37 0.8K
09:59 108.37 108.49 108.37 108.49 0.9K
10:00 108.45 108.45 108.41 108.41 1.8K
10:01 108.44 108.44 108.00 108.00 2.6K
10:02 108.12 108.12 107.91 107.92 2.6K
10:03 107.86 107.94 107.84 107.84 2.0K
10:04 107.76 107.79 107.52 107.64 12.4K
10:05 107.63 107.63 107.56 107.56 2.5K
10:06 107.77 107.91 107.76 107.76 1.4K
10:07 107.96 107.96 107.96 107.96 0.4K
10:08 108.01 108.09 108.01 108.08 1.9K
10:09 107.66 107.66 107.66 107.66 1.2K
10:10 107.66 107.66 107.62 107.62 3.5K
10:11 107.58 107.58 107.50 107.50 2.4K
10:12 107.66 107.89 107.66 107.89 1.5K
10:13 108.02 108.02 108.02 108.02 3.2K
10:14 108.02 108.12 108.02 108.12 4.6K
10:15 108.18 108.25 108.08 108.12 3.8K
10:16 108.21 108.21 108.21 108.21 0.3K
10:17 108.13 108.13 107.65 107.65 0.9K
10:18 107.81 107.93 107.81 107.93 1.6K
10:20 108.31 108.31 108.27 108.27 0.6K
10:21 108.37 108.49 108.37 108.49 3.6K
10:22 108.62 108.71 108.51 108.51 1.2K
10:23 108.65 108.66 108.65 108.66 0.6K
10:24 108.50 108.63 108.50 108.57 1.6K
10:25 108.57 108.58 108.57 108.58 2.3K
10:26 108.66 108.68 108.50 108.50 4.1K
10:27 108.82 108.88 108.82 108.88 0.9K
10:28 108.90 109.00 108.82 109.00 6.7K
10:29 109.08 109.08 109.08 109.08 0.5K
10:30 108.70 108.95 108.70 108.95 9.4K
10:31 108.95 108.95 108.95 108.95 2.0K
10:32 108.80 108.92 108.80 108.92 1.4K
10:33 108.81 108.81 108.81 108.81 1.7K
10:34 108.22 108.22 108.22 108.22 0.1K
10:35 108.35 108.48 108.35 108.48 0.5K
10:36 108.48 108.48 108.43 108.43 1.5K
10:38 108.60 108.60 108.57 108.57 0.9K
10:39 108.64 108.64 108.64 108.64 0.4K
10:40 108.71 108.71 108.71 108.71 0.7K
10:41 108.94 109.05 108.94 109.05 0.4K
10:42 108.99 108.99 108.99 108.99 1.8K
10:43 108.71 108.72 108.59 108.59 1.4K
10:44 108.73 108.73 108.73 108.73 1.7K
10:45 108.96 108.96 108.91 108.91 1.6K
10:46 108.98 108.98 108.98 108.98 3.2K
10:47 108.92 108.95 108.92 108.93 2.3K
10:48 108.66 108.66 108.66 108.66 0.6K
10:50 108.60 108.61 108.60 108.61 1.0K
10:51 108.48 108.48 108.48 108.48 0.2K
10:52 108.58 108.58 108.58 108.58 0.3K
10:53 108.58 108.58 108.51 108.51 0.7K
10:54 108.49 108.49 108.48 108.48 0.8K
10:55 108.46 108.46 108.35 108.44 2.6K
10:56 108.39 108.51 108.39 108.51 2.5K
10:57 108.32 108.32 108.32 108.32 0.4K
10:58 108.31 108.31 108.22 108.22 0.5K
10:59 108.29 108.29 108.29 108.29 0.8K
11:00 108.20 108.20 108.08 108.11 0.5K
11:01 108.26 108.26 108.26 108.26 2.8K
11:02 108.39 108.39 108.39 108.39 0.3K
11:03 108.35 108.35 108.29 108.29 1.2K
11:04 108.52 108.52 108.52 108.52 0.4K
11:05 108.52 108.52 108.36 108.36 2.5K
11:06 108.14 108.15 108.11 108.11 1.1K
11:07 108.11 108.11 108.04 108.04 4.8K
11:08 107.95 107.95 107.87 107.87 3.5K
11:09 107.76 107.80 107.76 107.80 6.2K
11:10 107.80 107.96 107.80 107.96 12.1K
11:13 107.94 107.94 107.90 107.90 2.1K
11:14 107.80 107.80 107.74 107.74 1.7K
11:15 107.50 107.64 107.50 107.60 1.8K
11:16 107.48 107.48 107.03 107.16 4.6K
11:17 107.14 107.14 106.80 106.93 16.3K
11:18 106.83 106.97 106.74 106.95 5.8K
11:19 106.85 106.85 106.84 106.84 1.2K
11:20 107.27 107.27 107.12 107.12 3.5K
11:21 107.12 107.12 106.88 106.95 5.3K
11:22 106.91 106.99 106.91 106.99 2.2K
11:23 106.81 106.81 106.81 106.81 0.2K
11:24 106.94 106.94 106.86 106.86 1.2K
11:25 106.99 106.99 106.99 106.99 0.4K
11:26 107.09 107.11 106.55 106.56 9.8K
11:27 106.76 107.28 106.76 107.28 1.8K
11:28 107.41 107.41 107.05 107.05 2.3K
11:29 106.96 106.97 106.96 106.97 0.6K
11:30 107.00 107.02 106.75 106.75 1.3K
11:31 106.50 106.55 106.27 106.49 12.2K
11:32 106.34 106.40 106.16 106.40 4.2K
11:33 106.34 106.34 105.84 105.84 9.8K
11:34 105.97 106.14 105.97 106.06 1.0K
11:35 106.08 106.20 106.06 106.06 0.9K
11:36 106.13 106.24 106.13 106.24 0.9K
11:37 106.34 106.51 106.34 106.50 1.8K
11:38 106.66 106.78 106.66 106.77 1.8K
11:39 106.86 106.86 106.86 106.86 0.4K
11:40 106.89 106.97 106.88 106.88 0.9K
11:41 106.86 106.99 106.80 106.80 1.8K
11:43 106.66 106.66 106.66 106.66 1.4K
11:44 106.57 106.65 106.57 106.65 1.6K
11:45 106.53 106.53 106.53 106.53 0.8K
11:46 106.37 106.44 106.37 106.40 1.9K
11:48 106.38 106.38 106.38 106.38 0.4K
11:49 106.48 106.48 106.48 106.48 0.6K
11:50 106.45 106.67 106.45 106.66 6.1K
11:51 106.68 106.72 106.68 106.72 0.9K
11:52 106.61 106.61 106.51 106.51 1.1K
11:53 106.78 106.78 106.78 106.78 0.2K
11:54 107.07 107.30 107.07 107.27 3.1K
11:55 107.25 107.45 107.25 107.45 3.3K
11:56 107.41 107.47 107.41 107.47 3.2K
11:57 107.48 107.88 107.47 107.88 7.6K
11:58 107.93 107.93 107.69 107.69 1.8K
11:59 107.68 107.68 107.60 107.60 0.6K
12:00 107.49 107.49 107.49 107.49 0.5K
12:01 107.41 107.41 107.41 107.41 0.4K
12:02 107.24 107.24 107.15 107.15 1.5K
12:03 107.15 107.15 107.15 107.15 0.3K
12:04 107.15 107.17 106.97 106.96 1.0K
12:05 106.96 107.00 106.96 107.00 1.1K
12:06 106.88 106.88 106.76 106.76 2.3K
12:07 106.60 106.60 106.60 106.60 0.2K
12:08 106.73 107.02 106.73 107.02 0.7K
12:09 107.11 107.25 107.11 107.25 0.9K
12:10 107.06 107.06 107.06 107.06 0.2K
12:11 107.13 107.39 107.13 107.39 0.4K
12:12 107.34 107.34 107.33 107.33 0.4K
12:13 107.34 107.54 107.34 107.54 9.3K
12:14 107.61 107.61 107.61 107.61 0.8K
12:15 107.84 107.92 107.84 107.92 2.1K
12:16 107.48 107.60 107.48 107.60 4.0K
12:17 107.40 107.40 107.40 107.40 0.3K
12:18 107.60 107.60 107.60 107.60 0.7K
12:19 107.40 107.40 107.19 107.19 3.1K
12:20 107.18 107.18 107.18 107.18 0.9K
12:21 107.56 107.56 107.56 107.56 0.7K
12:23 107.58 107.58 107.58 107.58 0.3K
12:24 107.40 107.40 107.40 107.40 0.4K
12:25 107.12 107.20 107.12 107.16 1.0K
12:26 107.06 107.18 107.06 107.18 1.0K
12:27 107.09 107.09 107.09 107.09 0.5K
12:28 107.12 107.12 107.12 107.12 0.8K
12:30 107.12 107.12 107.12 107.12 3.3K
12:33 107.51 107.51 107.48 107.48 0.6K
12:34 107.54 107.54 107.45 107.45 1.2K
12:35 107.47 107.47 107.47 107.47 0.3K
12:36 107.34 107.34 107.34 107.34 1.5K
12:37 107.41 107.42 107.41 107.42 4.2K
12:38 107.37 107.37 107.37 107.37 0.4K
12:41 107.79 107.79 107.79 107.79 0.8K
12:42 107.92 108.07 107.92 108.07 2.6K
12:43 107.97 107.97 107.97 107.97 0.1K
12:44 108.02 108.02 108.02 108.02 0.3K
12:45 107.92 107.92 107.92 107.92 0.4K
12:46 107.81 107.84 107.81 107.84 0.3K
12:47 107.75 107.82 107.75 107.82 1.0K
12:49 107.72 107.72 107.72 107.72 0.1K
12:50 107.60 107.60 107.59 107.59 1.6K
12:52 107.75 107.75 107.75 107.75 0.3K
12:54 107.40 107.40 107.34 107.34 1.5K
12:55 107.37 107.37 107.37 107.37 0.3K
12:57 107.16 107.16 107.16 107.16 1.6K
12:58 107.16 107.22 107.16 107.22 0.7K
12:59 107.28 107.28 107.24 107.24 2.7K
13:02 107.29 107.29 107.29 107.29 0.8K
13:03 107.15 107.15 107.15 107.15 0.9K
13:04 107.24 107.24 107.15 107.15 0.9K
13:05 107.05 107.05 107.05 107.05 1.1K
13:07 107.32 107.36 107.32 107.36 0.8K
13:08 107.40 107.51 107.40 107.51 0.5K
13:09 107.42 107.42 107.42 107.42 0.6K
13:10 107.43 107.52 107.43 107.52 0.5K
13:11 107.45 107.45 107.45 107.45 0.2K
13:13 107.76 107.76 107.76 107.76 1.1K
13:14 107.60 107.60 107.34 107.43 0.8K
13:17 107.31 107.31 107.31 107.31 0.2K
13:18 107.26 107.26 107.16 107.16 0.9K
13:20 106.95 106.96 106.95 106.96 1.2K
13:22 106.61 106.61 106.61 106.61 0.4K
13:23 106.74 106.74 106.74 106.74 0.2K
13:24 106.80 106.80 106.80 106.80 1.9K
13:26 106.37 106.43 106.37 106.42 0.8K
13:27 106.59 106.59 106.59 106.59 0.5K
13:28 106.70 106.74 106.70 106.74 0.4K
13:29 106.82 106.82 106.75 106.75 0.3K
13:30 106.76 106.82 106.76 106.82 1.0K
13:32 107.00 107.11 107.00 107.11 0.5K
13:33 106.99 106.99 106.99 106.99 0.7K
13:34 106.98 106.98 106.94 106.94 0.7K
13:37 107.14 107.14 107.14 107.14 1.6K
13:40 107.35 107.35 107.35 107.35 0.4K
13:41 107.48 107.48 107.48 107.48 7.4K
13:44 107.52 107.52 107.48 107.48 0.8K
13:45 107.26 107.30 107.26 107.30 0.5K
13:47 107.08 107.08 107.08 107.08 0.2K
13:48 107.28 107.30 107.28 107.30 0.6K
13:49 107.43 107.43 107.33 107.36 0.6K
13:50 107.47 107.51 107.47 107.51 0.5K
13:51 107.47 107.47 107.45 107.45 1.5K
13:52 107.74 107.74 107.74 107.74 0.4K
13:54 107.68 107.68 107.68 107.68 3.2K
13:58 107.87 107.95 107.87 107.95 0.4K
13:59 108.00 108.04 107.99 107.99 2.1K
14:00 108.02 108.13 107.85 107.85 20.5K
14:02 108.13 108.17 108.12 108.12 7.0K
14:03 107.74 107.80 107.74 107.80 5.4K
14:04 107.75 107.75 107.70 107.70 2.0K
14:08 107.49 107.49 107.43 107.43 0.9K
14:10 107.22 107.22 107.16 107.16 1.6K
14:11 107.28 107.28 107.28 107.28 1.2K
14:13 107.28 107.28 107.17 107.17 1.2K
14:14 107.20 107.22 107.20 107.22 2.9K
14:16 107.27 107.27 107.22 107.22 0.7K
14:17 107.15 107.15 107.15 107.15 0.1K
14:18 107.20 107.20 107.11 107.11 0.9K
14:19 107.00 107.00 107.00 107.00 1.9K
14:23 107.48 107.48 107.48 107.48 0.3K
14:24 107.50 107.50 107.50 107.50 0.4K
14:25 107.35 107.47 107.35 107.47 1.0K
14:27 107.42 107.42 107.34 107.34 1.0K
14:28 107.07 107.07 107.07 107.07 0.6K
14:31 107.21 107.25 107.21 107.25 0.9K
14:32 107.15 107.15 107.15 107.15 0.3K
14:34 107.16 107.16 107.16 107.16 1.1K
14:38 107.00 107.00 107.00 107.00 1.0K
14:41 106.81 106.81 106.81 106.81 0.7K
14:43 106.77 106.77 106.77 106.77 3.4K
14:44 106.73 106.83 106.73 106.77 2.6K
14:46 106.95 106.95 106.95 106.95 1.2K
14:47 106.91 107.00 106.87 106.87 1.1K
14:48 106.84 106.89 106.84 106.89 3.2K
14:51 107.19 107.19 107.19 107.19 0.4K
14:52 107.21 107.35 107.21 107.35 1.6K
14:55 107.70 107.70 107.70 107.70 0.1K
14:56 107.70 107.70 107.70 107.70 0.4K
14:57 107.61 107.81 107.61 107.81 0.7K
14:58 107.73 107.81 107.73 107.75 1.9K
15:00 107.69 107.69 107.69 107.69 0.7K
15:02 107.74 107.74 107.74 107.74 1.1K
15:04 107.62 107.62 107.62 107.62 1.0K
15:06 108.08 108.19 108.08 108.19 0.4K
15:07 108.11 108.17 108.04 108.16 2.0K
15:08 107.81 107.93 107.81 107.87 0.9K
15:09 107.76 107.82 107.76 107.82 1.0K
15:11 107.42 107.60 107.42 107.60 0.9K
15:12 107.68 107.68 107.59 107.61 1.7K
15:14 107.44 107.44 107.30 107.39 1.5K
15:16 107.25 107.25 107.25 107.25 0.8K
15:18 107.26 107.26 107.26 107.26 0.2K
15:19 107.11 107.35 107.11 107.35 1.2K
15:20 107.42 107.42 107.27 107.27 2.0K
15:21 107.12 107.12 107.12 107.12 0.5K
15:23 106.96 107.02 106.96 107.02 1.5K
15:24 106.96 106.96 106.96 106.96 0.2K
15:25 106.99 106.99 106.99 106.99 0.4K
15:26 107.08 107.08 107.08 107.08 0.1K
15:27 106.79 106.79 106.78 106.78 1.8K
15:28 106.75 106.75 106.69 106.69 2.7K
15:29 106.75 106.82 106.73 106.82 0.4K
15:30 106.78 106.78 106.46 106.46 3.8K
15:31 106.43 106.46 106.43 106.46 1.3K
15:32 106.46 106.70 106.40 106.57 3.7K
15:34 106.77 106.77 106.77 106.77 0.4K
15:35 107.02 107.14 107.02 107.14 0.9K
15:36 107.08 107.08 107.08 107.08 2.8K
15:37 107.11 107.11 107.09 107.10 0.8K
15:38 107.17 107.17 107.17 107.17 0.4K
15:40 107.36 107.36 107.36 107.36 0.7K
15:41 107.47 107.47 107.47 107.47 0.4K
15:42 107.40 107.40 107.40 107.40 0.7K
15:43 107.23 107.25 107.09 107.09 2.1K
15:44 107.25 107.25 107.25 107.25 0.9K
15:45 107.31 107.36 107.31 107.36 0.5K
15:46 107.45 107.45 107.43 107.43 0.8K
15:47 107.61 107.65 107.61 107.65 0.5K
15:48 107.66 107.69 107.62 107.69 2.6K
15:49 107.69 107.69 107.69 107.69 1.0K
15:50 107.62 107.62 107.26 107.26 3.3K
15:51 107.36 107.36 106.97 107.07 3.2K
15:52 107.11 107.13 107.11 107.13 1.2K
15:53 107.16 107.16 107.10 107.10 1.1K
15:54 107.11 107.23 107.11 107.23 3.9K
15:55 107.28 107.28 107.26 107.26 1.4K
15:56 107.23 107.29 107.10 107.20 10.9K
15:57 107.31 107.35 107.31 107.35 4.5K
15:58 107.29 107.33 107.29 107.33 1.2K
15:59 107.26 107.33 107.21 107.32 53.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음