ProShares Ultra S

SSO
🏛️ 미국 →
113.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.78 83.82 83.70 83.77 84.8K
09:31 83.74 83.77 83.65 83.69 7.1K
09:32 83.73 83.82 83.73 83.78 3.6K
09:33 83.77 83.89 83.77 83.83 9.0K
09:34 83.82 83.82 83.67 83.67 2.2K
09:35 83.75 83.75 83.71 83.72 2.8K
09:36 83.73 83.73 83.60 83.66 8.2K
09:37 83.59 83.59 83.59 83.59 1.7K
09:38 83.70 83.76 83.70 83.76 4.7K
09:39 83.76 83.78 83.72 83.75 7.1K
09:40 83.75 83.75 83.70 83.74 3.2K
09:41 83.71 83.71 83.60 83.64 7.7K
09:42 83.56 83.56 83.45 83.47 1.9K
09:43 83.48 83.48 83.48 83.48 2.4K
09:44 83.44 83.51 83.44 83.51 1.5K
09:45 83.48 83.62 83.48 83.61 5.7K
09:46 83.81 83.84 83.73 83.84 48.0K
09:47 83.87 83.89 83.86 83.89 6.1K
09:48 83.90 83.98 83.90 83.90 4.9K
09:49 83.84 83.86 83.83 83.86 1.6K
09:50 83.90 83.91 83.88 83.88 4.6K
09:51 83.89 83.89 83.89 83.89 0.3K
09:52 83.92 83.96 83.87 83.96 5.8K
09:53 84.01 84.07 84.01 84.05 6.8K
09:54 84.09 84.22 84.09 84.21 19.3K
09:55 84.20 84.20 84.16 84.18 4.9K
09:56 84.23 84.24 84.19 84.24 6.3K
09:57 84.25 84.25 84.18 84.18 9.1K
09:58 84.15 84.17 84.15 84.17 4.1K
09:59 84.10 84.14 84.10 84.12 2.4K
10:00 84.15 84.17 84.15 84.17 1.9K
10:01 84.19 84.26 84.19 84.26 1.3K
10:02 84.29 84.29 84.24 84.26 2.6K
10:03 84.26 84.27 84.24 84.26 1.7K
10:04 84.28 84.32 84.28 84.32 4.4K
10:05 84.32 84.33 84.29 84.33 3.2K
10:06 84.36 84.39 84.36 84.39 4.1K
10:07 84.45 84.49 84.45 84.45 5.2K
10:08 84.41 84.42 84.34 84.40 6.0K
10:09 84.47 84.47 84.47 84.47 2.6K
10:10 84.51 84.51 84.45 84.45 8.3K
10:11 84.45 84.45 84.44 84.44 2.1K
10:13 84.32 84.37 84.32 84.36 3.0K
10:14 84.32 84.40 84.32 84.40 1.9K
10:15 84.36 84.40 84.36 84.40 0.8K
10:16 84.40 84.40 84.33 84.37 2.4K
10:17 84.34 84.37 84.31 84.36 5.8K
10:18 84.39 84.39 84.32 84.32 3.5K
10:19 84.42 84.44 84.40 84.44 1.2K
10:20 84.47 84.47 84.47 84.47 5.4K
10:21 84.45 84.45 84.44 84.44 4.4K
10:22 84.38 84.38 84.38 84.38 1.8K
10:23 84.43 84.45 84.43 84.45 1.4K
10:24 84.42 84.42 84.39 84.39 0.7K
10:25 84.36 84.40 84.36 84.40 1.0K
10:26 84.37 84.43 84.31 84.31 3.0K
10:27 84.36 84.36 84.36 84.36 1.8K
10:28 84.30 84.34 84.30 84.33 2.4K
10:29 84.36 84.36 84.25 84.25 7.9K
10:30 84.30 84.30 84.26 84.26 2.9K
10:31 84.30 84.30 84.30 84.30 2.6K
10:32 84.28 84.33 84.28 84.32 1.1K
10:33 84.29 84.35 84.29 84.35 2.2K
10:34 84.30 84.30 84.30 84.30 1.9K
10:35 84.29 84.29 84.22 84.22 1.2K
10:36 84.25 84.25 84.25 84.25 0.7K
10:37 84.27 84.30 84.27 84.30 3.3K
10:38 84.27 84.27 84.26 84.26 0.2K
10:39 84.27 84.28 84.24 84.24 4.9K
10:40 84.27 84.27 84.25 84.25 1.8K
10:41 84.24 84.24 84.15 84.15 0.4K
10:42 84.17 84.19 84.11 84.13 2.5K
10:43 84.16 84.16 84.08 84.13 6.9K
10:44 84.07 84.08 84.06 84.08 1.7K
10:45 84.07 84.07 84.07 84.07 0.9K
10:46 84.06 84.06 84.01 84.03 9.2K
10:47 84.06 84.11 84.06 84.11 14.7K
10:48 84.13 84.14 84.12 84.14 3.8K
10:49 84.11 84.18 84.11 84.18 1.4K
10:50 84.15 84.16 84.11 84.11 1.3K
10:51 84.11 84.11 84.11 84.11 1.7K
10:52 83.99 83.99 83.98 83.98 3.0K
10:53 84.02 84.02 84.01 84.01 4.4K
10:54 83.95 84.02 83.95 84.02 1.5K
10:55 83.94 84.00 83.93 83.95 7.3K
10:56 83.97 83.99 83.97 83.99 4.2K
10:57 83.99 84.03 83.99 84.03 2.2K
10:58 84.03 84.04 84.03 84.04 0.5K
10:59 83.96 83.97 83.96 83.97 1.9K
11:00 84.00 84.00 84.00 84.00 0.8K
11:01 84.06 84.06 84.06 84.06 1.5K
11:02 84.05 84.09 84.05 84.09 1.3K
11:03 84.09 84.09 84.08 84.08 3.0K
11:04 84.10 84.10 84.10 84.10 1.4K
11:05 84.12 84.12 84.09 84.09 0.8K
11:06 84.09 84.15 84.09 84.15 1.8K
11:07 84.14 84.19 84.14 84.19 4.0K
11:08 84.20 84.21 84.19 84.21 3.7K
11:09 84.22 84.28 84.22 84.28 10.3K
11:10 84.31 84.31 84.25 84.29 7.2K
11:11 84.35 84.35 84.32 84.32 2.2K
11:12 84.32 84.32 84.32 84.32 0.8K
11:13 84.29 84.29 84.28 84.28 1.1K
11:14 84.28 84.32 84.28 84.32 2.7K
11:15 84.29 84.29 84.29 84.29 4.3K
11:16 84.21 84.21 84.21 84.21 1.2K
11:18 84.06 84.08 84.06 84.08 2.4K
11:19 84.07 84.07 84.05 84.06 4.1K
11:20 84.04 84.07 84.04 84.07 3.0K
11:22 84.23 84.28 84.23 84.28 3.1K
11:24 84.26 84.26 84.26 84.26 2.1K
11:25 84.23 84.24 84.18 84.24 2.2K
11:26 84.30 84.30 84.30 84.30 1.7K
11:27 84.30 84.30 84.30 84.30 0.1K
11:29 84.26 84.30 84.26 84.29 2.1K
11:30 84.27 84.31 84.27 84.31 2.9K
11:31 84.25 84.29 84.25 84.29 3.6K
11:32 84.34 84.34 84.33 84.34 2.6K
11:33 84.35 84.35 84.35 84.35 3.3K
11:35 84.31 84.33 84.31 84.31 1.8K
11:36 84.34 84.34 84.30 84.30 4.3K
11:37 84.34 84.34 84.34 84.34 3.0K
11:38 84.41 84.41 84.40 84.41 7.6K
11:39 84.40 84.41 84.40 84.41 5.7K
11:40 84.40 84.40 84.40 84.40 1.6K
11:41 84.41 84.41 84.41 84.41 2.0K
11:42 84.47 84.48 84.47 84.47 1.7K
11:43 84.47 84.47 84.45 84.45 2.5K
11:44 84.44 84.44 84.43 84.43 1.2K
11:45 84.48 84.48 84.44 84.47 1.2K
11:46 84.43 84.43 84.43 84.43 5.0K
11:47 84.48 84.48 84.48 84.48 2.3K
11:48 84.47 84.48 84.45 84.46 4.4K
11:49 84.53 84.55 84.52 84.55 3.8K
11:50 84.57 84.65 84.57 84.65 4.2K
11:51 84.67 84.68 84.65 84.66 3.1K
11:52 84.72 84.73 84.72 84.72 0.6K
11:53 84.72 84.75 84.71 84.73 5.3K
11:54 84.79 84.81 84.78 84.81 4.1K
11:55 84.71 84.71 84.67 84.69 1.7K
11:57 84.68 84.68 84.62 84.65 4.4K
11:58 84.64 84.64 84.64 84.64 0.4K
11:59 84.60 84.62 84.60 84.62 4.4K
12:00 84.64 84.69 84.62 84.62 2.1K
12:01 84.62 84.65 84.62 84.65 0.3K
12:02 84.68 84.68 84.68 84.68 4.1K
12:03 84.66 84.66 84.65 84.65 3.9K
12:05 84.71 84.71 84.69 84.69 1.7K
12:06 84.69 84.70 84.69 84.70 1.4K
12:07 84.72 84.72 84.72 84.72 0.4K
12:08 84.76 84.77 84.76 84.76 1.7K
12:09 84.74 84.74 84.66 84.66 2.6K
12:10 84.68 84.68 84.60 84.62 1.0K
12:11 84.65 84.65 84.63 84.63 1.8K
12:12 84.61 84.62 84.60 84.60 3.6K
12:13 84.56 84.56 84.50 84.53 9.0K
12:14 84.53 84.53 84.50 84.51 0.5K
12:15 84.50 84.52 84.50 84.51 1.6K
12:16 84.49 84.51 84.47 84.47 3.0K
12:17 84.46 84.46 84.45 84.46 2.2K
12:18 84.46 84.46 84.46 84.46 1.3K
12:19 84.50 84.53 84.50 84.53 2.6K
12:20 84.45 84.48 84.45 84.48 1.3K
12:21 84.46 84.46 84.45 84.45 2.2K
12:22 84.46 84.54 84.46 84.54 1.1K
12:23 84.57 84.57 84.56 84.56 3.1K
12:24 84.56 84.56 84.49 84.50 5.7K
12:25 84.53 84.53 84.50 84.50 8.6K
12:26 84.46 84.50 84.46 84.49 1.6K
12:27 84.54 84.54 84.53 84.53 0.2K
12:28 84.54 84.54 84.54 84.54 0.2K
12:29 84.52 84.60 84.52 84.59 2.2K
12:30 84.60 84.60 84.52 84.52 4.9K
12:31 84.48 84.48 84.48 84.48 2.5K
12:32 84.49 84.49 84.47 84.47 0.7K
12:33 84.45 84.45 84.43 84.43 2.6K
12:34 84.43 84.48 84.41 84.48 0.7K
12:35 84.50 84.51 84.50 84.51 2.6K
12:36 84.47 84.47 84.47 84.47 0.2K
12:38 84.44 84.44 84.44 84.44 2.0K
12:42 84.44 84.44 84.44 84.44 0.1K
12:43 84.41 84.41 84.41 84.41 1.3K
12:45 84.40 84.42 84.40 84.42 2.2K
12:46 84.40 84.44 84.40 84.44 11.3K
12:47 84.47 84.47 84.45 84.45 1.4K
12:48 84.41 84.41 84.40 84.40 1.4K
12:49 84.42 84.42 84.42 84.42 0.6K
12:50 84.43 84.43 84.43 84.43 0.2K
12:51 84.44 84.44 84.38 84.38 1.8K
12:52 84.43 84.43 84.43 84.43 0.2K
12:53 84.47 84.49 84.47 84.49 3.1K
12:54 84.49 84.54 84.49 84.54 0.5K
12:55 84.51 84.51 84.51 84.51 0.6K
12:58 84.33 84.39 84.33 84.39 1.0K
12:59 84.39 84.39 84.36 84.37 0.7K
13:02 84.32 84.32 84.32 84.32 0.2K
13:03 84.31 84.31 84.31 84.31 0.7K
13:04 84.31 84.32 84.31 84.32 0.6K
13:05 84.34 84.34 84.26 84.26 2.7K
13:06 84.21 84.28 84.19 84.28 2.0K
13:07 84.26 84.26 84.23 84.23 7.0K
13:08 84.19 84.21 84.15 84.21 3.2K
13:09 84.18 84.20 84.18 84.20 3.3K
13:11 84.20 84.20 84.19 84.19 0.9K
13:12 84.17 84.20 84.08 84.10 7.0K
13:13 84.07 84.07 84.07 84.07 0.1K
13:14 84.01 84.03 84.00 84.03 5.5K
13:15 84.01 84.04 84.01 84.03 1.1K
13:16 83.95 83.97 83.92 83.97 6.5K
13:17 84.00 84.00 83.99 84.00 0.6K
13:18 84.00 84.00 84.00 84.00 1.3K
13:19 84.04 84.07 84.04 84.07 0.8K
13:20 84.02 84.07 84.02 84.07 1.4K
13:21 84.09 84.09 84.05 84.05 0.8K
13:22 84.06 84.09 84.04 84.07 5.4K
13:23 84.03 84.08 84.03 84.08 1.4K
13:24 84.02 84.03 84.02 84.03 0.3K
13:25 84.02 84.02 83.97 83.97 7.4K
13:26 83.94 83.99 83.94 83.99 0.5K
13:27 84.01 84.01 84.01 84.01 0.5K
13:28 84.01 84.03 84.00 84.00 1.6K
13:29 83.95 83.95 83.94 83.94 0.3K
13:30 83.95 83.95 83.85 83.90 3.2K
13:31 83.89 83.89 83.89 83.89 2.1K
13:32 83.81 83.86 83.81 83.86 6.1K
13:33 83.89 83.93 83.89 83.93 8.9K
13:35 83.98 83.98 83.97 83.97 1.6K
13:36 84.03 84.04 84.03 84.04 0.3K
13:37 84.08 84.09 84.07 84.07 6.3K
13:38 84.10 84.13 84.10 84.12 1.0K
13:39 84.14 84.18 84.14 84.18 0.8K
13:40 84.16 84.16 84.16 84.16 0.3K
13:42 84.17 84.18 84.17 84.18 0.6K
13:43 84.17 84.18 84.17 84.18 0.9K
13:44 84.12 84.12 83.99 83.99 1.6K
13:45 84.02 84.02 83.95 83.96 9.5K
13:46 83.93 83.94 83.92 83.94 14.3K
13:48 83.85 83.86 83.77 83.77 4.8K
13:49 83.80 83.80 83.80 83.80 0.9K
13:50 83.81 83.90 83.81 83.90 0.6K
13:51 83.87 83.96 83.87 83.96 8.0K
13:52 83.96 83.96 83.90 83.90 3.4K
13:53 83.87 83.87 83.85 83.86 1.9K
13:54 83.90 83.93 83.90 83.93 6.3K
13:55 83.89 83.92 83.89 83.92 21.2K
13:56 83.90 83.93 83.90 83.93 22.0K
13:57 83.97 83.97 83.92 83.97 7.6K
13:58 83.96 83.96 83.90 83.93 14.4K
13:59 83.92 83.92 83.81 83.81 32.8K
14:00 83.80 84.38 83.61 84.38 51.8K
14:01 84.40 84.40 84.21 84.26 19.7K
14:02 84.21 84.22 84.11 84.22 13.7K
14:03 84.23 84.40 84.23 84.28 13.3K
14:04 84.21 84.27 84.10 84.24 15.6K
14:05 84.23 84.23 83.98 84.00 4.3K
14:06 83.96 84.04 83.93 83.96 27.2K
14:07 84.03 84.23 84.03 84.23 4.5K
14:08 84.24 84.25 84.22 84.23 8.6K
14:09 84.29 84.31 84.25 84.28 6.7K
14:10 84.32 84.42 84.32 84.42 11.2K
14:11 84.44 84.53 84.44 84.45 23.9K
14:12 84.48 84.53 84.41 84.53 30.6K
14:13 84.53 84.59 84.40 84.42 18.4K
14:14 84.43 84.54 84.43 84.48 4.6K
14:15 84.55 84.56 84.54 84.54 2.9K
14:16 84.68 84.68 84.59 84.59 5.5K
14:17 84.55 84.57 84.51 84.53 2.6K
14:18 84.54 84.58 84.53 84.53 1.3K
14:19 84.49 84.55 84.49 84.49 1.6K
14:20 84.47 84.53 84.41 84.41 12.1K
14:21 84.38 84.42 84.38 84.40 6.2K
14:22 84.43 84.43 84.39 84.43 1.1K
14:23 84.49 84.55 84.47 84.50 5.5K
14:24 84.51 84.55 84.51 84.53 4.1K
14:25 84.48 84.53 84.41 84.41 8.4K
14:26 84.40 84.49 84.32 84.39 2.1K
14:27 84.39 84.49 84.38 84.38 6.5K
14:28 84.40 84.40 84.26 84.26 6.9K
14:29 84.25 84.31 84.23 84.25 8.0K
14:30 84.37 84.54 84.37 84.51 52.8K
14:31 84.57 84.67 84.54 84.65 7.5K
14:32 84.72 84.87 84.72 84.87 23.2K
14:33 84.89 84.94 84.66 84.66 10.1K
14:34 84.55 84.73 84.55 84.73 4.5K
14:35 84.75 84.78 84.74 84.74 2.3K
14:36 84.70 84.81 84.70 84.80 2.0K
14:37 84.71 84.80 84.67 84.80 8.9K
14:38 84.75 84.76 84.56 84.60 3.9K
14:39 84.64 84.65 84.51 84.65 1.7K
14:40 84.63 84.65 84.51 84.52 8.2K
14:41 84.53 84.72 84.53 84.70 7.8K
14:42 84.62 84.81 84.62 84.78 11.6K
14:43 84.82 84.84 84.76 84.84 5.6K
14:44 84.95 85.04 84.87 85.00 27.2K
14:45 85.02 85.07 84.97 85.07 10.1K
14:46 84.91 84.91 84.89 84.89 1.3K
14:47 84.90 84.97 84.86 84.97 7.7K
14:48 84.99 85.01 84.97 85.01 4.8K
14:49 85.02 85.04 84.89 84.89 4.3K
14:50 84.98 84.98 84.94 84.94 6.1K
14:51 84.95 85.01 84.95 85.01 2.5K
14:52 85.03 85.19 85.03 85.13 9.2K
14:53 85.15 85.33 85.15 85.29 13.8K
14:54 85.24 85.24 85.17 85.22 7.1K
14:55 85.16 85.30 85.16 85.29 11.0K
14:56 85.38 85.38 85.33 85.37 6.4K
14:57 85.42 85.45 85.41 85.40 2.9K
14:58 85.43 85.44 85.39 85.39 4.2K
14:59 85.37 85.40 85.36 85.38 6.2K
15:00 85.42 85.50 85.42 85.50 9.0K
15:01 85.51 85.55 85.44 85.46 12.8K
15:02 85.45 85.53 85.44 85.47 5.2K
15:03 85.52 85.52 85.44 85.51 5.6K
15:04 85.49 85.60 85.49 85.60 9.7K
15:05 85.60 85.75 85.54 85.73 25.9K
15:06 85.76 85.77 85.74 85.75 8.4K
15:07 85.75 85.89 85.75 85.89 30.4K
15:08 85.88 86.01 85.85 85.98 24.3K
15:09 85.98 86.07 85.98 86.07 48.1K
15:10 86.14 86.14 86.06 86.06 56.7K
15:11 86.06 86.11 85.91 85.91 9.3K
15:12 85.89 85.93 85.80 85.83 25.7K
15:13 85.78 85.85 85.73 85.77 49.2K
15:14 85.80 85.91 85.80 85.91 10.6K
15:15 85.96 85.97 85.93 85.93 7.0K
15:16 85.97 86.01 85.88 85.88 7.1K
15:17 85.89 85.89 85.82 85.84 9.2K
15:18 85.83 85.95 85.74 85.74 4.1K
15:19 85.76 85.78 85.72 85.72 11.9K
15:20 85.74 85.74 85.54 85.56 18.3K
15:21 85.55 85.60 85.46 85.54 19.2K
15:22 85.55 85.55 85.45 85.47 15.6K
15:23 85.46 85.46 85.32 85.38 12.9K
15:24 85.42 85.44 85.40 85.42 3.7K
15:25 85.46 85.46 85.37 85.37 13.2K
15:26 85.34 85.34 85.24 85.31 17.0K
15:27 85.20 85.20 85.08 85.08 25.7K
15:28 85.10 85.27 84.95 85.00 14.6K
15:29 84.90 85.08 84.90 85.08 7.4K
15:30 85.02 85.22 85.01 85.19 7.8K
15:31 85.24 85.30 85.14 85.14 6.3K
15:32 85.25 85.33 85.25 85.30 1.9K
15:33 85.33 85.38 85.32 85.37 7.5K
15:34 85.42 85.42 85.26 85.26 7.0K
15:35 85.30 85.30 85.12 85.14 13.6K
15:36 85.18 85.29 85.18 85.29 4.0K
15:37 85.36 85.38 85.36 85.38 2.2K
15:38 85.39 85.52 85.39 85.48 6.6K
15:39 85.45 85.45 85.37 85.42 11.6K
15:40 85.39 85.50 85.39 85.50 5.0K
15:41 85.51 85.59 85.51 85.58 12.2K
15:42 85.58 85.58 85.43 85.45 2.9K
15:43 85.53 85.53 85.50 85.50 2.4K
15:44 85.55 85.70 85.55 85.69 11.1K
15:45 85.67 85.70 85.63 85.66 3.7K
15:46 85.59 85.62 85.49 85.57 8.4K
15:47 85.53 85.58 85.53 85.53 5.4K
15:48 85.47 85.51 85.43 85.45 3.8K
15:49 85.46 85.46 85.40 85.43 6.1K
15:50 85.29 85.29 85.10 85.11 20.3K
15:51 85.11 85.17 84.97 85.17 13.5K
15:52 85.17 85.17 85.09 85.11 8.5K
15:53 85.05 85.21 85.05 85.18 8.6K
15:54 85.12 85.23 85.10 85.15 11.3K
15:55 85.08 85.11 84.98 85.00 44.9K
15:56 84.99 85.02 84.96 85.02 8.8K
15:57 85.02 85.02 84.94 85.01 19.2K
15:58 85.02 85.03 84.95 84.95 6.9K
15:59 84.95 85.03 84.95 85.03 100.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음