ProShares Ultra S

SSO
🏛️ 미국 →
113.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.86 83.86 83.74 83.79 163.4K
09:31 83.76 83.88 83.70 83.87 11.9K
09:32 83.87 84.13 83.87 84.11 10.2K
09:33 84.13 84.25 84.13 84.23 13.2K
09:34 84.23 84.29 84.22 84.22 10.4K
09:35 84.24 84.33 84.24 84.30 24.0K
09:36 84.24 84.32 84.24 84.32 2.7K
09:37 84.31 84.34 84.17 84.17 132.7K
09:38 84.25 84.28 84.25 84.25 1.5K
09:39 84.26 84.30 84.24 84.30 3.0K
09:40 84.30 84.31 84.24 84.26 4.3K
09:41 84.25 84.32 84.25 84.32 1.5K
09:42 84.30 84.39 84.30 84.39 2.1K
09:43 84.43 84.51 84.43 84.48 11.1K
09:44 84.39 84.46 84.36 84.46 2.8K
09:45 84.48 84.56 84.48 84.56 8.1K
09:46 84.58 84.59 84.55 84.55 4.2K
09:47 84.52 84.54 84.48 84.48 5.6K
09:48 84.44 84.48 84.44 84.45 2.4K
09:49 84.48 84.57 84.48 84.57 3.2K
09:50 84.58 84.59 84.57 84.59 1.0K
09:51 84.59 84.63 84.56 84.62 11.3K
09:52 84.61 84.62 84.57 84.57 2.6K
09:53 84.74 84.75 84.72 84.72 11.8K
09:54 84.72 84.72 84.67 84.70 40.9K
09:55 84.69 84.69 84.62 84.65 3.5K
09:56 84.74 84.74 84.73 84.73 4.7K
09:57 84.75 84.75 84.75 84.75 2.0K
09:58 84.75 84.86 84.75 84.85 23.5K
09:59 84.88 84.90 84.88 84.90 6.2K
10:00 84.87 85.17 84.85 85.17 13.0K
10:01 85.23 85.23 85.17 85.17 21.6K
10:02 85.19 85.33 85.19 85.30 13.0K
10:03 85.32 85.42 85.32 85.37 17.9K
10:04 85.38 85.46 85.38 85.40 6.6K
10:05 85.34 85.34 85.26 85.31 11.2K
10:06 85.32 85.34 85.31 85.32 3.7K
10:07 85.32 85.43 85.32 85.41 8.4K
10:08 85.42 85.42 85.35 85.40 5.8K
10:09 85.44 85.52 85.41 85.41 4.3K
10:10 85.37 85.38 85.30 85.32 2.9K
10:11 85.31 85.44 85.31 85.40 3.8K
10:12 85.36 85.37 85.31 85.31 3.1K
10:13 85.38 85.38 85.36 85.38 2.6K
10:14 85.37 85.37 85.37 85.37 1.5K
10:15 85.36 85.36 85.22 85.22 10.3K
10:16 85.30 85.52 85.30 85.52 8.3K
10:17 85.51 85.64 85.51 85.58 9.9K
10:18 85.60 85.60 85.54 85.59 2.6K
10:19 85.56 85.56 85.51 85.55 1.8K
10:20 85.52 85.57 85.46 85.57 4.0K
10:21 85.52 85.55 85.48 85.48 1.8K
10:22 85.60 85.60 85.60 85.60 5.5K
10:23 85.60 85.70 85.60 85.70 7.5K
10:24 85.70 85.77 85.70 85.75 6.9K
10:25 85.75 85.78 85.75 85.77 4.3K
10:26 85.76 85.88 85.73 85.88 11.4K
10:27 85.89 85.92 85.88 85.92 5.2K
10:28 85.82 85.85 85.76 85.76 17.3K
10:29 85.79 85.79 85.71 85.75 19.7K
10:30 85.76 85.78 85.76 85.77 4.7K
10:31 85.70 85.71 85.64 85.65 10.9K
10:32 85.68 85.73 85.66 85.73 4.7K
10:33 85.72 85.73 85.64 85.64 9.3K
10:34 85.66 85.69 85.64 85.64 2.3K
10:35 85.56 85.61 85.56 85.60 1.5K
10:36 85.63 85.83 85.63 85.81 7.7K
10:37 85.87 85.87 85.81 85.84 2.0K
10:38 85.80 85.92 85.80 85.91 6.9K
10:39 85.91 85.91 85.79 85.79 2.9K
10:40 85.76 85.84 85.75 85.82 7.4K
10:41 85.83 85.92 85.83 85.92 1.1K
10:42 85.91 85.96 85.91 85.96 3.1K
10:43 85.95 86.03 85.95 86.03 10.8K
10:44 86.04 86.04 85.98 85.98 2.7K
10:45 86.05 86.05 86.04 86.04 21.3K
10:46 85.99 86.05 85.95 86.04 8.9K
10:47 86.00 86.03 85.99 86.03 2.6K
10:48 86.05 86.05 86.04 86.04 2.4K
10:49 86.04 86.04 86.00 86.00 1.4K
10:50 85.95 85.95 85.83 85.83 2.9K
10:51 85.82 85.92 85.82 85.88 1.5K
10:52 85.90 85.90 85.79 85.84 6.4K
10:53 85.86 85.86 85.80 85.82 5.5K
10:54 85.85 85.87 85.85 85.86 2.5K
10:55 85.82 85.85 85.77 85.77 3.5K
10:56 85.80 85.85 85.78 85.85 5.7K
10:57 85.84 85.84 85.84 85.83 0.3K
10:58 85.76 85.78 85.75 85.75 6.2K
10:59 85.74 85.74 85.67 85.73 2.0K
11:00 85.79 85.79 85.64 85.64 1.4K
11:01 85.64 85.64 85.61 85.62 1.9K
11:02 85.58 85.58 85.58 85.58 0.1K
11:03 85.60 85.69 85.60 85.69 10.4K
11:04 85.68 85.70 85.68 85.70 1.6K
11:05 85.63 85.68 85.60 85.64 3.8K
11:06 85.59 85.66 85.59 85.66 3.7K
11:07 85.74 85.74 85.74 85.74 1.0K
11:08 85.75 85.77 85.75 85.77 1.2K
11:09 85.76 85.79 85.76 85.78 5.2K
11:10 85.79 85.79 85.74 85.75 36.9K
11:11 85.77 85.81 85.77 85.78 2.8K
11:12 85.80 85.80 85.77 85.77 3.8K
11:13 85.83 85.85 85.83 85.83 1.7K
11:14 85.81 85.81 85.77 85.77 4.3K
11:15 85.75 85.75 85.69 85.69 6.5K
11:16 85.73 85.73 85.67 85.67 1.6K
11:17 85.68 85.68 85.62 85.63 2.6K
11:18 85.60 85.68 85.60 85.65 1.7K
11:19 85.66 85.66 85.62 85.62 0.8K
11:20 85.56 85.62 85.56 85.61 3.6K
11:21 85.59 85.59 85.52 85.53 2.7K
11:22 85.51 85.60 85.51 85.60 1.9K
11:23 85.63 85.63 85.63 85.63 0.8K
11:24 85.66 85.66 85.66 85.66 5.3K
11:25 85.57 85.61 85.57 85.61 5.6K
11:26 85.62 85.68 85.57 85.68 1.7K
11:27 85.67 85.67 85.65 85.66 1.7K
11:28 85.63 85.63 85.61 85.61 1.3K
11:29 85.59 85.59 85.56 85.56 0.6K
11:30 85.57 85.61 85.51 85.51 3.7K
11:31 85.51 85.51 85.44 85.44 7.1K
11:32 85.39 85.50 85.39 85.46 3.3K
11:33 85.49 85.49 85.38 85.38 4.3K
11:34 85.37 85.37 85.30 85.36 6.4K
11:35 85.34 85.34 85.28 85.30 4.0K
11:36 85.27 85.32 85.23 85.23 4.5K
11:37 85.21 85.40 85.21 85.40 3.7K
11:38 85.43 85.43 85.36 85.36 4.2K
11:39 85.39 85.39 85.37 85.37 6.5K
11:40 85.53 85.54 85.52 85.54 4.7K
11:41 85.50 85.52 85.50 85.52 8.3K
11:42 85.52 85.61 85.52 85.61 5.7K
11:43 85.65 85.65 85.62 85.62 4.9K
11:44 85.59 85.65 85.59 85.61 1.4K
11:45 85.58 85.58 85.53 85.53 2.4K
11:46 85.66 85.66 85.64 85.64 1.8K
11:47 85.72 85.74 85.71 85.71 5.6K
11:48 85.73 85.76 85.73 85.75 3.3K
11:49 85.73 85.75 85.70 85.70 4.1K
11:50 85.63 85.63 85.62 85.63 2.3K
11:51 85.62 85.73 85.62 85.73 2.5K
11:53 85.70 85.70 85.70 85.70 0.1K
11:54 85.73 85.73 85.68 85.68 1.5K
11:55 85.61 85.61 85.59 85.60 1.9K
11:57 85.45 85.47 85.45 85.47 1.1K
11:58 85.46 85.46 85.39 85.39 1.8K
11:59 85.40 85.44 85.32 85.32 2.4K
12:00 85.30 85.34 85.30 85.34 0.7K
12:01 85.43 85.43 85.41 85.41 0.4K
12:02 85.45 85.48 85.45 85.47 2.6K
12:03 85.46 85.51 85.46 85.48 3.7K
12:04 85.42 85.69 85.42 85.52 34.6K
12:05 85.49 85.49 85.36 85.36 2.2K
12:06 85.37 85.37 85.31 85.31 2.9K
12:07 85.25 85.29 85.25 85.29 0.8K
12:08 85.27 85.32 85.26 85.32 1.1K
12:09 85.32 85.32 85.30 85.30 0.6K
12:10 85.25 85.25 85.14 85.14 6.0K
12:11 85.16 85.16 85.11 85.15 4.1K
12:12 85.16 85.16 85.16 85.16 1.8K
12:13 85.23 85.27 85.22 85.26 24.9K
12:14 85.25 85.30 85.25 85.30 5.7K
12:15 85.28 85.30 85.22 85.22 6.1K
12:16 85.21 85.27 85.17 85.25 10.2K
12:17 85.23 85.23 85.22 85.23 1.4K
12:18 85.20 85.25 85.20 85.25 1.0K
12:20 85.14 85.14 85.14 85.14 0.7K
12:21 85.18 85.18 85.18 85.18 1.5K
12:22 85.06 85.11 85.06 85.11 0.9K
12:23 85.12 85.12 85.12 85.12 3.1K
12:24 85.14 85.14 85.06 85.06 5.0K
12:25 85.02 85.04 84.94 85.01 13.2K
12:26 85.03 85.04 85.03 85.04 12.4K
12:27 85.07 85.07 84.94 84.94 1.9K
12:28 84.92 84.93 84.76 84.77 9.3K
12:29 84.78 84.82 84.67 84.76 9.3K
12:30 84.78 84.84 84.78 84.82 13.4K
12:31 84.80 84.90 84.77 84.90 9.5K
12:32 84.85 84.91 84.85 84.85 13.4K
12:33 84.87 84.87 84.81 84.87 3.4K
12:34 84.84 84.84 84.76 84.77 10.1K
12:35 84.78 84.80 84.78 84.80 2.9K
12:36 84.87 84.90 84.87 84.88 2.8K
12:37 84.96 84.96 84.91 84.90 5.1K
12:38 84.96 84.99 84.96 84.98 0.8K
12:39 84.97 84.98 84.96 84.96 1.6K
12:40 84.93 84.93 84.84 84.84 0.5K
12:41 84.81 84.84 84.79 84.84 21.0K
12:42 84.79 84.84 84.79 84.84 4.1K
12:43 84.76 84.77 84.74 84.74 0.7K
12:44 84.75 84.75 84.68 84.72 7.4K
12:45 84.71 84.74 84.71 84.74 0.6K
12:46 84.73 84.75 84.73 84.75 2.4K
12:47 84.80 84.82 84.76 84.80 4.2K
12:48 84.80 84.80 84.80 84.80 0.2K
12:49 84.72 84.72 84.59 84.62 9.1K
12:50 84.68 84.69 84.68 84.68 4.7K
12:51 84.67 84.68 84.67 84.68 1.4K
12:52 84.69 84.69 84.69 84.69 1.8K
12:53 84.70 84.73 84.70 84.73 1.6K
12:54 84.80 84.82 84.79 84.82 4.3K
12:55 84.90 84.90 84.79 84.79 5.0K
12:56 84.64 84.69 84.64 84.69 2.9K
12:57 84.69 84.69 84.69 84.69 0.8K
12:58 84.65 84.65 84.65 84.65 0.3K
12:59 84.64 84.66 84.63 84.66 7.2K
13:00 84.66 84.73 84.66 84.71 4.0K
13:01 84.66 84.66 84.66 84.66 1.5K
13:02 84.75 84.75 84.70 84.75 1.7K
13:03 84.82 84.82 84.80 84.80 2.2K
13:04 84.83 84.83 84.83 84.83 0.1K
13:05 84.82 84.92 84.82 84.91 3.4K
13:06 84.90 84.90 84.86 84.86 9.4K
13:07 84.89 84.95 84.89 84.95 6.7K
13:08 84.96 85.01 84.96 85.00 6.1K
13:09 85.02 85.05 85.00 85.00 6.6K
13:10 85.06 85.07 85.03 85.05 4.9K
13:11 85.02 85.02 84.94 84.98 8.9K
13:12 84.95 85.01 84.95 85.01 2.4K
13:13 84.88 84.89 84.88 84.89 0.5K
13:15 84.95 84.95 84.95 84.95 0.8K
13:16 84.89 84.89 84.83 84.83 5.7K
13:17 84.77 84.77 84.77 84.77 3.8K
13:18 84.82 84.86 84.82 84.86 6.2K
13:19 84.87 84.87 84.83 84.87 5.5K
13:20 84.87 84.87 84.84 84.86 9.3K
13:21 84.86 84.86 84.76 84.78 8.4K
13:22 84.77 84.77 84.72 84.72 4.5K
13:23 84.66 84.66 84.66 84.66 3.7K
13:24 84.67 84.67 84.61 84.61 6.2K
13:25 84.61 84.61 84.54 84.57 7.6K
13:26 84.60 84.61 84.49 84.53 9.7K
13:27 84.48 84.48 84.38 84.38 16.3K
13:28 84.34 84.36 84.34 84.34 6.2K
13:29 84.34 84.34 84.33 84.33 2.1K
13:30 84.32 84.43 84.30 84.43 11.0K
13:31 84.43 84.49 84.43 84.47 4.4K
13:32 84.49 84.54 84.49 84.54 4.3K
13:33 84.58 84.58 84.55 84.55 3.6K
13:34 84.52 84.54 84.50 84.50 0.6K
13:35 84.58 84.58 84.58 84.58 0.6K
13:36 84.46 84.49 84.46 84.49 4.5K
13:37 84.47 84.47 84.47 84.47 0.5K
13:38 84.57 84.59 84.57 84.59 3.4K
13:39 84.66 84.66 84.66 84.66 0.5K
13:40 84.66 84.67 84.62 84.62 1.9K
13:41 84.61 84.61 84.61 84.61 3.6K
13:42 84.59 84.59 84.54 84.54 7.1K
13:43 84.56 84.58 84.56 84.58 2.4K
13:44 84.66 84.67 84.65 84.67 1.2K
13:45 84.70 84.73 84.70 84.71 4.7K
13:46 84.74 84.80 84.74 84.80 3.7K
13:47 84.82 84.84 84.81 84.84 1.9K
13:48 84.77 84.77 84.77 84.77 3.3K
13:49 84.63 84.65 84.63 84.65 7.0K
13:50 84.68 84.68 84.62 84.62 3.7K
13:51 84.67 84.67 84.65 84.66 13.8K
13:52 84.65 84.65 84.63 84.63 10.0K
13:53 84.59 84.59 84.59 84.59 2.8K
13:54 84.57 84.57 84.52 84.52 6.2K
13:55 84.49 84.49 84.40 84.40 11.0K
13:56 84.38 84.42 84.36 84.36 12.6K
13:57 84.39 84.39 84.39 84.39 0.3K
13:58 84.45 84.48 84.45 84.48 2.5K
13:59 84.40 84.46 84.40 84.46 2.1K
14:00 84.44 84.52 84.44 84.52 5.4K
14:01 84.47 84.54 84.47 84.54 1.7K
14:02 84.46 84.46 84.45 84.46 3.6K
14:03 84.48 84.50 84.48 84.50 2.0K
14:04 84.49 84.51 84.49 84.51 0.4K
14:05 84.47 84.47 84.47 84.47 0.7K
14:06 84.55 84.55 84.55 84.55 2.0K
14:07 84.52 84.56 84.52 84.53 7.5K
14:08 84.57 84.57 84.54 84.57 11.5K
14:09 84.56 84.56 84.56 84.56 0.2K
14:10 84.58 84.68 84.58 84.68 7.5K
14:11 84.68 84.75 84.68 84.69 10.0K
14:12 84.74 84.75 84.73 84.75 4.7K
14:13 84.70 84.72 84.69 84.69 12.2K
14:14 84.60 84.63 84.60 84.63 21.3K
14:15 84.65 84.65 84.65 84.65 8.1K
14:16 84.66 84.66 84.66 84.66 1.1K
14:18 84.63 84.63 84.63 84.63 0.9K
14:19 84.61 84.61 84.61 84.61 0.2K
14:20 84.51 84.53 84.45 84.47 12.0K
14:21 84.49 84.49 84.42 84.42 4.5K
14:22 84.38 84.38 84.35 84.35 15.7K
14:23 84.35 84.40 84.35 84.40 6.4K
14:24 84.38 84.41 84.38 84.40 9.4K
14:25 84.37 84.37 84.35 84.35 0.8K
14:26 84.27 84.35 84.24 84.35 10.9K
14:27 84.33 84.35 84.33 84.34 1.4K
14:28 84.22 84.26 84.22 84.26 3.8K
14:29 84.17 84.17 84.13 84.14 10.3K
14:30 84.10 84.10 84.10 84.10 1.1K
14:31 84.08 84.08 84.02 84.05 2.4K
14:32 84.07 84.10 84.07 84.10 1.5K
14:33 84.11 84.11 84.09 84.09 0.9K
14:34 84.09 84.12 84.08 84.09 11.7K
14:35 84.13 84.17 84.13 84.17 6.3K
14:36 84.16 84.24 84.16 84.24 2.9K
14:37 84.25 84.30 84.25 84.29 10.1K
14:38 84.33 84.35 84.27 84.35 10.6K
14:40 84.25 84.28 84.25 84.28 10.9K
14:41 84.28 84.29 84.20 84.20 7.6K
14:43 84.16 84.17 84.15 84.15 4.2K
14:44 84.13 84.16 84.12 84.16 3.4K
14:45 84.14 84.15 84.13 84.15 2.0K
14:46 84.17 84.17 84.17 84.17 0.6K
14:47 84.17 84.22 84.17 84.21 4.0K
14:48 84.20 84.27 84.20 84.27 2.2K
14:49 84.25 84.36 84.25 84.36 3.7K
14:50 84.38 84.44 84.38 84.43 3.7K
14:51 84.43 84.43 84.42 84.42 1.3K
14:52 84.43 84.52 84.43 84.52 9.6K
14:53 84.56 84.57 84.56 84.57 5.2K
14:54 84.63 84.65 84.63 84.65 5.0K
14:55 84.65 84.66 84.57 84.57 2.6K
14:56 84.58 84.58 84.54 84.54 8.9K
14:57 84.54 84.54 84.45 84.45 3.8K
14:58 84.35 84.35 84.32 84.32 5.4K
14:59 84.25 84.25 84.22 84.24 5.9K
15:00 84.29 84.47 84.29 84.47 9.7K
15:01 84.50 84.53 84.50 84.53 0.9K
15:02 84.45 84.45 84.39 84.39 3.5K
15:03 84.40 84.40 84.38 84.39 9.7K
15:04 84.43 84.43 84.37 84.37 3.0K
15:05 84.45 84.45 84.45 84.45 2.5K
15:06 84.54 84.54 84.54 84.54 0.4K
15:07 84.54 84.54 84.48 84.49 6.2K
15:08 84.46 84.46 84.43 84.43 4.7K
15:09 84.39 84.39 84.36 84.39 3.7K
15:10 84.39 84.46 84.39 84.46 0.9K
15:11 84.49 84.51 84.47 84.51 5.0K
15:12 84.48 84.56 84.48 84.55 8.5K
15:13 84.53 84.53 84.53 84.53 1.1K
15:14 84.51 84.54 84.51 84.54 0.6K
15:15 84.47 84.53 84.46 84.53 9.5K
15:16 84.54 84.58 84.54 84.58 0.7K
15:18 84.66 84.66 84.61 84.61 3.8K
15:19 84.60 84.60 84.60 84.60 0.6K
15:20 84.63 84.63 84.62 84.62 1.3K
15:21 84.71 84.76 84.71 84.75 4.7K
15:22 84.74 84.76 84.72 84.75 1.0K
15:23 84.74 84.77 84.69 84.71 2.1K
15:24 84.69 84.75 84.69 84.69 8.2K
15:25 84.70 84.70 84.46 84.46 8.9K
15:26 84.45 84.50 84.44 84.47 7.1K
15:27 84.42 84.43 84.42 84.43 3.8K
15:28 84.33 84.35 84.33 84.35 0.7K
15:29 84.38 84.38 84.29 84.29 15.5K
15:30 84.36 84.49 84.36 84.49 15.6K
15:31 84.48 84.48 84.47 84.47 1.9K
15:32 84.48 84.48 84.38 84.38 13.5K
15:33 84.45 84.47 84.39 84.47 3.0K
15:34 84.48 84.48 84.48 84.48 3.2K
15:35 84.50 84.50 84.50 84.50 1.2K
15:36 84.60 84.62 84.55 84.61 5.1K
15:37 84.61 84.61 84.53 84.53 0.5K
15:38 84.54 84.54 84.46 84.46 8.7K
15:39 84.43 84.47 84.43 84.47 1.3K
15:40 84.47 84.58 84.47 84.58 3.6K
15:41 84.58 84.58 84.58 84.58 0.5K
15:42 84.55 84.56 84.55 84.56 1.9K
15:43 84.50 84.52 84.50 84.52 2.3K
15:44 84.58 84.66 84.58 84.66 1.9K
15:45 84.69 84.72 84.68 84.70 2.7K
15:46 84.69 84.76 84.68 84.76 6.4K
15:47 84.73 84.85 84.73 84.83 8.0K
15:48 84.82 84.84 84.80 84.81 6.8K
15:49 84.78 84.83 84.75 84.83 6.6K
15:50 84.71 84.75 84.68 84.68 12.5K
15:51 84.65 84.72 84.65 84.68 7.6K
15:52 84.67 84.70 84.59 84.59 16.0K
15:53 84.58 84.60 84.55 84.58 10.5K
15:54 84.56 84.69 84.55 84.67 8.2K
15:55 84.84 84.86 84.74 84.74 16.6K
15:56 84.76 84.76 84.66 84.66 4.9K
15:57 84.66 84.66 84.58 84.63 21.7K
15:58 84.69 84.69 84.58 84.58 9.1K
15:59 84.59 84.62 84.49 84.61 158.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음