ProShares Ultra S

SSO
🏛️ 미국 →
113.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.21 72.39 72.21 72.37 260.9K
09:31 72.30 72.37 72.08 72.15 33.1K
09:32 72.15 72.23 72.03 72.03 38.0K
09:33 72.04 72.06 71.89 72.06 12.7K
09:34 72.11 72.23 72.03 72.03 20.3K
09:35 72.01 72.01 71.94 71.94 8.7K
09:36 72.15 72.20 72.02 72.05 16.0K
09:37 72.07 72.11 71.94 72.05 13.6K
09:38 72.08 72.08 71.95 71.97 10.9K
09:39 71.89 71.96 71.86 71.96 2.5K
09:40 71.94 72.00 71.85 71.99 6.8K
09:41 72.08 72.26 72.07 72.26 18.5K
09:42 72.27 72.27 72.19 72.26 7.7K
09:43 72.29 72.37 72.22 72.22 8.7K
09:44 72.18 72.30 72.11 72.14 7.0K
09:45 72.16 72.17 72.02 72.17 7.2K
09:46 72.11 72.11 71.92 71.94 7.2K
09:47 71.93 71.99 71.93 71.99 7.4K
09:48 72.00 72.07 71.99 72.06 6.0K
09:49 72.17 72.24 72.17 72.24 0.8K
09:50 72.25 72.42 72.25 72.42 12.1K
09:51 72.44 72.50 72.33 72.33 14.1K
09:52 72.30 72.44 72.30 72.43 4.6K
09:53 72.45 72.54 72.42 72.45 6.9K
09:54 72.47 72.61 72.47 72.50 26.6K
09:55 72.50 72.57 72.46 72.51 15.6K
09:56 72.51 72.51 72.33 72.41 3.2K
09:57 72.38 72.40 72.30 72.30 4.6K
09:58 72.27 72.32 72.27 72.32 2.1K
09:59 72.40 72.49 72.40 72.46 6.5K
10:00 72.40 72.40 72.31 72.31 4.8K
10:01 72.51 72.58 72.51 72.58 17.3K
10:02 72.51 72.53 72.39 72.40 3.8K
10:03 72.47 72.47 72.34 72.34 2.9K
10:04 72.25 72.38 72.25 72.38 3.1K
10:05 72.43 72.50 72.39 72.50 8.2K
10:06 72.46 72.48 72.31 72.31 58.4K
10:07 72.34 72.34 72.04 72.06 13.2K
10:08 72.14 72.23 72.08 72.19 3.7K
10:09 72.18 72.18 72.04 72.04 3.7K
10:10 72.17 72.24 72.06 72.24 3.3K
10:11 72.26 72.26 72.18 72.25 7.1K
10:12 72.37 72.42 72.37 72.38 10.6K
10:13 72.36 72.36 72.17 72.17 1.1K
10:14 72.17 72.17 72.08 72.09 12.3K
10:15 72.16 72.16 72.13 72.13 3.6K
10:16 72.12 72.12 71.95 71.95 10.7K
10:17 71.98 72.02 71.98 72.02 2.3K
10:18 72.00 72.00 71.92 71.92 2.3K
10:19 71.87 71.87 71.84 71.84 5.5K
10:20 71.89 71.89 71.79 71.82 8.9K
10:21 71.83 71.83 71.78 71.81 1.4K
10:22 71.86 72.00 71.86 71.91 19.7K
10:23 71.82 71.93 71.82 71.90 0.7K
10:24 71.83 71.83 71.70 71.74 8.9K
10:25 71.71 71.81 71.71 71.81 1.9K
10:26 71.76 71.83 71.70 71.83 11.1K
10:27 71.83 71.83 71.60 71.63 7.4K
10:28 71.56 71.61 71.56 71.58 4.5K
10:29 71.61 71.61 71.51 71.53 4.4K
10:30 71.52 71.57 71.44 71.44 28.7K
10:31 71.32 71.46 71.29 71.46 4.8K
10:32 71.44 71.55 71.43 71.48 8.4K
10:33 71.51 71.56 71.48 71.56 4.4K
10:34 71.55 71.55 71.43 71.48 5.3K
10:35 71.44 71.44 71.37 71.38 8.7K
10:36 71.35 71.36 71.34 71.36 1.8K
10:37 71.33 71.39 71.18 71.27 9.8K
10:38 71.24 71.24 71.19 71.21 5.9K
10:39 71.16 71.28 71.16 71.28 4.2K
10:40 71.29 71.51 71.26 71.51 7.7K
10:41 71.56 71.59 71.54 71.57 2.2K
10:42 71.59 71.59 71.53 71.54 6.7K
10:43 71.59 71.68 71.59 71.61 13.2K
10:44 71.61 71.70 71.60 71.70 9.8K
10:45 71.65 71.68 71.65 71.68 0.8K
10:46 71.72 71.75 71.69 71.69 4.0K
10:47 71.73 71.73 71.66 71.66 2.0K
10:48 71.71 71.71 71.68 71.68 2.3K
10:49 71.69 71.71 71.69 71.71 1.5K
10:50 71.77 71.78 71.68 71.68 1.1K
10:51 71.71 71.71 71.57 71.57 8.2K
10:52 71.52 71.52 71.52 71.52 0.1K
10:53 71.55 71.55 71.51 71.55 4.4K
10:54 71.67 71.68 71.66 71.66 1.0K
10:55 71.65 71.68 71.63 71.63 1.0K
10:56 71.61 71.64 71.61 71.64 2.5K
10:57 71.51 71.56 71.51 71.56 2.5K
10:58 71.58 71.58 71.57 71.59 1.4K
10:59 71.53 71.53 71.48 71.48 4.2K
11:00 71.51 71.65 71.48 71.65 11.2K
11:01 71.65 71.65 71.57 71.57 2.9K
11:02 71.58 71.60 71.56 71.59 7.4K
11:03 71.53 71.53 71.53 71.53 3.0K
11:04 71.51 71.59 71.51 71.59 0.6K
11:05 71.69 71.79 71.67 71.79 3.3K
11:06 71.88 72.05 71.88 72.03 15.6K
11:07 72.12 72.26 72.12 72.12 2.8K
11:08 72.17 72.27 72.16 72.20 31.8K
11:09 72.18 72.18 72.13 72.13 2.5K
11:10 72.06 72.06 72.06 72.06 1.9K
11:11 72.22 72.22 72.22 72.22 0.5K
11:12 72.21 72.35 72.21 72.30 7.2K
11:13 72.34 72.34 72.26 72.30 15.3K
11:14 72.34 72.35 72.32 72.34 8.9K
11:15 72.30 72.30 72.22 72.23 3.2K
11:16 72.20 72.22 72.18 72.18 1.8K
11:17 72.22 72.37 72.22 72.37 5.5K
11:18 72.34 72.50 72.34 72.50 12.8K
11:19 72.42 72.44 72.36 72.44 5.5K
11:20 72.37 72.37 72.33 72.33 1.9K
11:21 72.29 72.29 72.18 72.18 3.6K
11:22 72.20 72.20 72.13 72.17 3.0K
11:23 72.15 72.24 72.13 72.24 5.1K
11:24 72.23 72.24 72.19 72.22 8.5K
11:25 72.17 72.19 72.13 72.14 6.1K
11:26 72.12 72.16 72.12 72.14 4.5K
11:27 72.12 72.12 72.04 72.05 12.8K
11:28 71.98 72.03 71.92 71.92 12.9K
11:29 71.90 71.95 71.90 71.95 0.8K
11:30 71.95 72.06 71.92 72.06 2.7K
11:31 72.12 72.24 72.12 72.20 2.5K
11:32 72.20 72.20 72.20 72.20 0.2K
11:33 72.24 72.25 72.20 72.25 0.7K
11:34 72.26 72.26 72.22 72.24 1.9K
11:35 72.17 72.17 72.07 72.07 2.2K
11:36 72.08 72.14 72.08 72.12 20.8K
11:37 72.08 72.41 72.08 72.41 10.3K
11:38 72.43 72.43 72.18 72.18 12.6K
11:39 72.23 72.29 72.23 72.23 4.7K
11:40 72.27 72.28 72.25 72.25 1.4K
11:41 72.31 72.31 72.23 72.24 4.5K
11:42 72.18 72.18 72.07 72.07 5.3K
11:43 72.04 72.11 72.04 72.11 0.4K
11:44 72.05 72.07 72.00 72.04 12.0K
11:45 72.04 72.04 71.99 72.00 4.0K
11:46 72.01 72.08 71.95 72.08 4.9K
11:47 72.06 72.10 72.04 72.05 4.6K
11:48 72.14 72.23 72.14 72.21 2.3K
11:49 72.18 72.18 71.97 71.98 4.0K
11:50 71.95 71.98 71.88 71.97 3.6K
11:51 72.01 72.20 71.99 72.20 3.5K
11:52 72.20 72.29 72.11 72.11 2.5K
11:53 72.07 72.07 71.91 71.98 6.5K
11:54 71.97 71.98 71.91 71.91 1.8K
11:55 71.98 72.14 71.98 72.14 2.4K
11:56 72.08 72.08 72.08 72.08 0.2K
11:57 72.04 72.04 71.98 71.98 5.7K
11:58 71.97 71.97 71.91 71.92 2.2K
11:59 71.96 71.96 71.95 71.95 0.7K
12:00 72.26 72.26 72.07 72.11 24.4K
12:01 71.96 72.00 71.95 72.00 2.8K
12:02 71.98 71.98 71.98 71.98 0.5K
12:03 71.93 71.95 71.89 71.95 1.5K
12:04 71.87 71.87 71.85 71.85 1.2K
12:05 71.84 72.43 71.79 72.30 66.7K
12:06 72.20 72.31 72.14 72.16 16.7K
12:07 72.29 72.36 72.29 72.29 17.7K
12:08 72.34 72.50 72.28 72.46 14.3K
12:09 72.45 72.45 72.37 72.36 2.2K
12:10 72.30 72.30 72.22 72.25 16.4K
12:11 72.14 72.23 72.14 72.23 32.8K
12:12 72.08 72.10 71.91 71.92 42.5K
12:13 71.88 72.28 71.82 72.11 50.6K
12:14 72.11 72.25 72.06 72.25 18.0K
12:15 72.26 72.31 72.10 72.31 23.5K
12:16 72.30 72.45 72.30 72.43 11.9K
12:17 72.49 72.49 72.34 72.38 5.5K
12:18 72.39 72.43 72.34 72.42 6.8K
12:19 72.48 72.65 72.48 72.60 56.4K
12:20 72.57 72.57 72.45 72.45 7.0K
12:21 72.56 72.71 72.56 72.66 20.1K
12:22 72.62 72.62 72.58 72.58 3.0K
12:23 72.56 72.56 72.52 72.56 3.7K
12:24 72.53 72.54 72.53 72.54 2.6K
12:25 72.58 72.65 72.55 72.59 15.6K
12:26 72.56 72.56 72.52 72.55 3.4K
12:27 72.70 72.70 72.63 72.65 16.8K
12:28 72.62 72.70 72.62 72.70 2.0K
12:29 72.68 72.74 72.68 72.68 9.6K
12:30 72.65 72.67 72.56 72.57 16.3K
12:31 72.57 72.64 72.57 72.64 1.5K
12:32 72.62 72.62 72.56 72.61 3.5K
12:33 72.78 72.81 72.76 72.76 5.7K
12:34 72.80 72.80 72.78 72.78 1.9K
12:35 72.87 72.87 72.81 72.81 4.6K
12:36 72.84 72.89 72.73 72.73 8.3K
12:37 72.65 72.65 72.65 72.65 4.8K
12:38 72.64 72.64 72.64 72.64 1.1K
12:39 72.65 72.65 72.58 72.58 7.2K
12:40 72.53 72.57 72.53 72.56 12.5K
12:41 72.58 72.61 72.58 72.61 2.4K
12:42 72.56 72.56 72.54 72.54 0.2K
12:43 72.53 72.57 72.35 72.35 16.7K
12:44 72.30 72.30 72.26 72.26 2.5K
12:45 72.25 72.25 72.21 72.25 1.7K
12:46 72.30 72.51 72.30 72.51 7.8K
12:47 72.49 72.55 72.47 72.53 3.0K
12:48 72.51 72.51 72.33 72.33 4.5K
12:49 72.37 72.50 72.34 72.50 8.0K
12:50 72.60 72.62 72.60 72.61 1.4K
12:51 72.63 72.63 72.60 72.60 2.8K
12:52 72.56 72.75 72.56 72.75 4.8K
12:53 72.76 72.80 72.71 72.80 3.0K
12:54 72.77 72.77 72.75 72.77 1.0K
12:55 72.69 72.69 72.69 72.69 0.3K
12:56 72.88 72.91 72.86 72.86 3.9K
12:57 72.88 72.88 72.80 72.82 1.5K
12:58 72.81 72.86 72.81 72.86 4.3K
12:59 72.84 72.84 72.84 72.84 1.9K
13:00 72.84 72.84 72.79 72.84 2.0K
13:02 72.89 72.89 72.87 72.87 1.3K
13:03 72.81 72.81 72.71 72.71 8.6K
13:04 72.64 72.64 72.64 72.64 1.0K
13:05 72.73 72.73 72.67 72.67 0.6K
13:06 72.62 72.62 72.60 72.60 2.1K
13:08 72.68 72.75 72.68 72.75 2.1K
13:09 72.72 72.77 72.72 72.77 4.3K
13:10 72.65 72.65 72.65 72.65 0.1K
13:11 72.65 72.65 72.59 72.58 1.8K
13:12 72.59 72.59 72.52 72.53 2.8K
13:13 72.54 72.54 72.54 72.54 0.1K
13:14 72.56 72.56 72.50 72.50 5.8K
13:15 72.50 72.54 72.50 72.54 2.0K
13:16 72.42 72.47 72.41 72.41 3.8K
13:18 72.34 72.34 72.34 72.34 0.2K
13:19 72.40 72.40 72.38 72.38 3.0K
13:20 72.34 72.38 72.30 72.30 3.9K
13:21 72.24 72.29 72.24 72.29 1.9K
13:22 72.28 72.28 72.23 72.23 7.5K
13:23 72.24 72.24 72.23 72.23 0.7K
13:24 72.21 72.27 72.21 72.27 8.1K
13:25 72.27 72.41 72.27 72.39 4.2K
13:26 72.39 72.39 72.24 72.24 1.4K
13:27 72.22 72.26 72.18 72.26 2.6K
13:28 72.28 72.34 72.28 72.34 0.4K
13:29 72.21 72.21 72.18 72.18 8.7K
13:30 72.28 72.30 72.28 72.30 1.2K
13:31 72.28 72.33 72.28 72.33 1.4K
13:32 72.37 72.37 72.37 72.37 0.7K
13:33 72.35 72.46 72.35 72.46 11.1K
13:34 72.47 72.50 72.47 72.50 3.3K
13:35 72.41 72.41 72.41 72.41 0.2K
13:36 72.49 72.49 72.49 72.49 1.4K
13:39 72.46 72.54 72.46 72.54 2.2K
13:41 72.45 72.45 72.35 72.35 2.1K
13:42 72.32 72.32 72.21 72.24 2.7K
13:43 72.27 72.33 72.27 72.33 2.9K
13:44 72.45 72.45 72.39 72.39 3.7K
13:45 72.45 72.49 72.45 72.49 1.8K
13:46 72.68 72.68 72.61 72.66 1.4K
13:47 72.81 72.81 72.79 72.80 6.1K
13:48 72.72 72.72 72.66 72.72 1.4K
13:49 72.71 72.71 72.55 72.58 11.1K
13:50 72.61 72.61 72.61 72.61 0.3K
13:51 72.63 72.72 72.63 72.72 1.9K
13:52 72.80 72.80 72.80 72.80 3.0K
13:53 72.80 72.85 72.72 72.85 7.7K
13:54 72.83 72.84 72.81 72.81 9.0K
13:55 72.77 72.92 72.77 72.87 7.2K
13:56 72.88 72.88 72.84 72.84 1.2K
13:57 72.79 72.79 72.74 72.75 1.1K
13:58 72.73 72.76 72.73 72.76 1.0K
13:59 72.70 72.72 72.70 72.70 2.8K
14:00 72.69 72.76 72.66 72.76 4.0K
14:01 72.76 72.77 72.76 72.77 1.3K
14:02 72.71 72.72 72.68 72.72 1.0K
14:03 72.74 72.74 72.72 72.72 0.3K
14:04 72.72 72.95 72.72 72.95 11.9K
14:05 72.95 73.00 72.95 72.98 11.4K
14:06 72.94 72.97 72.89 72.97 2.2K
14:07 72.91 72.92 72.91 72.92 20.9K
14:08 72.94 73.01 72.94 73.01 3.9K
14:09 72.98 72.99 72.94 72.99 2.2K
14:10 73.03 73.03 72.99 72.99 1.9K
14:11 73.02 73.07 72.97 72.97 2.9K
14:12 73.03 73.03 72.95 72.95 13.8K
14:13 72.90 72.90 72.83 72.83 5.4K
14:14 72.82 72.83 72.82 72.83 1.6K
14:15 72.84 72.84 72.81 72.83 1.0K
14:16 72.82 72.82 72.78 72.78 4.7K
14:17 72.80 72.95 72.80 72.95 2.8K
14:18 72.97 72.97 72.91 72.91 1.4K
14:19 72.98 72.98 72.98 72.98 3.6K
14:20 73.06 73.06 73.06 73.06 1.3K
14:21 73.08 73.08 73.02 73.02 3.2K
14:22 73.07 73.07 73.05 73.06 4.7K
14:23 73.11 73.11 73.09 73.09 5.2K
14:24 73.09 73.09 73.06 73.06 0.9K
14:25 73.05 73.15 73.05 73.10 1.3K
14:26 73.04 73.04 72.94 72.94 1.7K
14:27 72.88 72.88 72.88 72.88 0.7K
14:29 72.85 72.85 72.81 72.81 3.7K
14:30 72.83 72.93 72.83 72.87 1.5K
14:31 72.98 72.99 72.98 72.98 2.7K
14:32 73.04 73.05 73.02 73.05 6.8K
14:33 73.05 73.05 73.05 73.05 0.7K
14:34 73.05 73.05 72.87 72.89 48.9K
14:35 72.90 72.92 72.90 72.92 1.2K
14:36 72.98 72.99 72.89 72.89 1.6K
14:37 72.92 72.92 72.92 72.92 1.0K
14:38 72.97 72.97 72.97 72.97 0.3K
14:39 73.01 73.03 73.01 73.03 1.8K
14:40 73.04 73.04 72.92 72.92 2.3K
14:41 72.89 72.95 72.87 72.95 36.1K
14:42 72.90 72.91 72.90 72.91 0.6K
14:43 72.90 72.93 72.90 72.93 32.4K
14:44 72.91 72.91 72.91 72.91 1.3K
14:45 72.93 72.93 72.93 72.93 0.7K
14:46 72.98 73.02 72.72 72.85 49.4K
14:47 72.89 72.96 72.77 72.78 5.5K
14:48 72.65 72.78 72.65 72.78 1.9K
14:49 72.76 72.76 72.68 72.68 4.9K
14:50 72.48 72.54 72.47 72.47 6.6K
14:51 72.49 72.63 72.49 72.63 3.8K
14:52 72.70 72.79 72.70 72.75 7.2K
14:53 72.79 72.86 72.79 72.84 6.9K
14:54 72.81 72.81 72.65 72.65 2.7K
14:55 72.63 72.63 72.63 72.63 1.0K
14:56 72.59 72.59 72.54 72.54 3.3K
14:57 72.52 72.52 72.52 72.52 2.9K
14:58 72.54 72.54 72.48 72.51 1.9K
14:59 72.50 72.50 72.41 72.41 2.3K
15:00 72.40 72.44 72.39 72.43 4.9K
15:01 72.37 72.42 72.33 72.33 7.0K
15:02 72.38 72.40 72.38 72.40 1.0K
15:03 72.39 72.44 72.39 72.39 2.3K
15:04 72.46 72.48 72.40 72.40 6.0K
15:05 72.36 72.40 72.35 72.40 3.1K
15:06 72.35 72.35 72.35 72.35 0.3K
15:07 72.37 72.43 72.37 72.40 5.0K
15:08 72.36 72.36 72.36 72.36 1.9K
15:09 72.33 72.39 72.33 72.39 2.1K
15:10 72.42 72.42 72.30 72.31 2.5K
15:11 72.30 72.30 72.24 72.24 2.5K
15:12 72.20 72.21 72.13 72.13 4.7K
15:13 72.16 72.17 72.12 72.17 3.7K
15:14 72.14 72.14 72.01 72.08 5.7K
15:15 72.07 72.11 72.01 72.11 2.7K
15:16 71.98 72.04 71.98 72.04 1.4K
15:17 71.99 72.06 71.99 72.06 7.4K
15:18 72.03 72.13 72.03 72.13 1.7K
15:19 72.16 72.17 72.15 72.15 5.8K
15:20 72.15 72.20 72.01 72.01 3.2K
15:21 71.99 71.99 71.99 71.99 1.7K
15:22 71.98 71.98 71.98 71.98 0.4K
15:23 72.12 72.26 72.12 72.26 3.4K
15:24 72.30 72.30 72.21 72.21 0.7K
15:25 72.22 72.22 72.10 72.10 1.7K
15:26 72.11 72.27 72.11 72.27 2.1K
15:27 72.26 72.28 72.26 72.28 2.4K
15:28 72.29 72.32 72.22 72.23 2.3K
15:29 72.16 72.16 72.06 72.08 3.9K
15:30 72.07 72.13 72.07 72.12 2.8K
15:31 72.28 72.29 72.28 72.28 2.1K
15:32 72.35 72.35 72.23 72.23 5.9K
15:33 72.19 72.25 72.19 72.25 1.3K
15:34 72.27 72.27 72.27 72.27 0.6K
15:35 72.33 72.33 72.28 72.28 0.6K
15:36 72.29 72.29 72.29 72.29 4.0K
15:37 72.32 72.32 72.16 72.16 2.4K
15:39 72.25 72.30 72.25 72.30 2.4K
15:40 72.17 72.17 72.12 72.12 1.7K
15:41 72.11 72.15 72.11 72.15 1.3K
15:42 72.25 72.39 72.25 72.39 4.9K
15:43 72.20 72.20 72.20 72.20 1.5K
15:45 72.15 72.17 72.15 72.17 1.2K
15:46 72.12 72.12 72.11 72.11 2.9K
15:47 72.03 72.03 71.96 72.03 10.6K
15:48 71.94 71.96 71.94 71.95 3.3K
15:49 72.01 72.01 71.89 71.93 2.6K
15:50 71.81 71.84 71.73 71.73 16.1K
15:51 71.77 71.77 71.70 71.72 4.6K
15:52 71.75 71.82 71.75 71.77 6.8K
15:53 71.77 71.77 71.71 71.75 2.5K
15:54 71.85 72.03 71.85 71.98 6.0K
15:55 71.98 72.04 71.83 71.89 16.5K
15:56 71.83 71.83 71.75 71.77 15.3K
15:57 71.81 71.88 71.81 71.82 7.2K
15:58 71.82 71.82 71.74 71.77 21.4K
15:59 71.83 71.93 71.83 71.85 114.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음